VanEck Hydrogen Economy UCITS Recent Share Price (LSE:HDGB)

LSE:HDGB - VanEck Hydrogen Economy UCITS ETF A USD VanEck Hydrogen Economy UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2021	GBP	13.22	13.22	12.7098	12.76	12.76	-0.598 (-4.48%)	2,688
5 May 2021	GBP	13.558	13.568	13.266	13.358	13.358	-0.004 (-0.03%)	3,250
4 May 2021	GBP	14.314	14.314	13.354	13.362	13.362	-1.5 (-10.09%)	17,264
30 Apr 2021	GBP	14.956	15.03	14.708	14.862	14.862	-0.043 (-0.29%)	5,893
29 Apr 2021	GBP	15.12	15.208	14.8817	14.905	14.905	-0.17 (-1.13%)	7,254
28 Apr 2021	GBP	15.308	15.308	14.922	15.075	15.075	-0.151 (-0.99%)	7,855
27 Apr 2021	GBP	15.294	15.3896	15.152	15.226	15.226	+0.104 (+0.69%)	18,751
26 Apr 2021	GBP	15.044	15.182	14.932	15.122	15.122	+0.322 (+2.18%)	12,801
23 Apr 2021	GBP	14.686	14.8936	14.62	14.8	14.8	+0.035 (+0.24%)	19,350
22 Apr 2021	GBP	14.39	14.765	14.39	14.765	14.765	+0.746 (+5.32%)	69
21 Apr 2021	GBP	13.894	14.12	13.708	14.019	14.019	+0.101 (+0.73%)	260
20 Apr 2021	GBP	14.022	14.198	13.918	13.918	13.918	-0.339 (-2.38%)	5,616
19 Apr 2021	GBP	14.986	15	14.257	14.257	14.257	-0.541 (-3.66%)	4,944
16 Apr 2021	GBP	14.652	14.798	14.574	14.798	14.798	+0.145 (+0.99%)	85
15 Apr 2021	GBP	15.076	15.088	14.653	14.653	14.653	-0.375 (-2.50%)	68
14 Apr 2021	GBP	15.076	15.234	15.028	15.028	15.028	+0.001 (+0.01%)	1,922
13 Apr 2021	GBP	15.038	15.126	14.848	15.027	15.027	+0.008 (+0.05%)	120
12 Apr 2021	GBP	15.67	15.67	15	15.019	15.019	-0.652 (-4.16%)	245
9 Apr 2021	GBP	15.904	15.904	15.671	15.671	15.671	-0.038 (-0.24%)	244
8 Apr 2021	GBP	15.666	15.709	15.432	15.709	15.709	+0.099 (+0.63%)	129
7 Apr 2021	GBP	15.896	15.916	15.61	15.61	15.61	-0.31 (-1.95%)	335
6 Apr 2021	GBP	15.94	15.964	15.868	15.92	15.92	+0.085 (+0.54%)	67
1 Apr 2021	GBP	16.118	16.182	15.835	15.835	15.835	+0.094 (+0.60%)	45
31 Mar 2021	GBP	15.741	15.741	15.741	15.741	15.741	0.0 (0.0%)	0

First
21
22
23
24
25
26
Last

Unicorn Response |