VanEck Hydrogen Economy UCITS Recent Share Price (LSE:HDGB)

LSE:HDGB - VanEck Hydrogen Economy UCITS ETF A USD VanEck Hydrogen Economy UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2023	GBP	7.291	7.291	7.115	7.115	7.115	-0.278 (-3.76%)	302
20 Sep 2023	GBP	7.396	7.4696	7.3877	7.393	7.393	-0.005 (-0.07%)	1,775
19 Sep 2023	GBP	7.434	7.472	7.385	7.3985	7.3985	+0.01 (+0.14%)	3,357
18 Sep 2023	GBP	7.379	7.474	7.379	7.3885	7.3885	-0.127 (-1.68%)	976
15 Sep 2023	GBP	7.494	7.624	7.49	7.515	7.515	+0.064 (+0.85%)	3,388
14 Sep 2023	GBP	7.208	7.486	7.193	7.4515	7.4515	+0.264 (+3.67%)	4,673
13 Sep 2023	GBP	7.293	7.293	7.1733	7.1875	7.1875	-0.001 (-0.01%)	51
12 Sep 2023	GBP	7.257	7.294	7.165	7.1885	7.1885	-0.002 (-0.03%)	189
11 Sep 2023	GBP	7.112	7.221	7.112	7.1905	7.1905	+0.021 (+0.29%)	1,064
8 Sep 2023	GBP	7.16	7.2775	7.16	7.1695	7.1695	-0.013 (-0.19%)	841
7 Sep 2023	GBP	7.265	7.328	7.183	7.183	7.183	-0.14 (-1.91%)	304
6 Sep 2023	GBP	7.346	7.371	7.323	7.323	7.323	-0.036 (-0.50%)	3,234
5 Sep 2023	GBP	7.364	7.392	7.348	7.3595	7.3595	-0.018 (-0.25%)	3,898
4 Sep 2023	GBP	7.386	7.427	7.378	7.378	7.378	-0.019 (-0.26%)	831
1 Sep 2023	GBP	7.399	7.439	7.378	7.3975	7.3975	-0.042 (-0.56%)	3,361
31 Aug 2023	GBP	7.42	7.482	7.3987	7.439	7.439	+0.02 (+0.27%)	478
30 Aug 2023	GBP	7.439	7.439	7.419	7.419	7.419	-0.048 (-0.64%)	309
29 Aug 2023	GBP	7.494	7.494	7.322	7.467	7.467	+0.197 (+2.70%)	435
25 Aug 2023	GBP	7.24	7.2962	6.6555	7.2705	7.2705	+0.102 (+1.43%)	2,714
24 Aug 2023	GBP	7.305	7.346	7.168	7.168	7.168	-0.15 (-2.05%)	1,319
23 Aug 2023	GBP	7.293	7.3242	7.2601	7.318	7.318	+0.108 (+1.50%)	2,878
22 Aug 2023	GBP	7.238	7.367	7.207	7.2095	7.2095	-0.063 (-0.87%)	4,241
21 Aug 2023	GBP	7.404	7.59	7.2725	7.2725	7.2725	-0.149 (-2.01%)	111
18 Aug 2023	GBP	7.433	7.471	7.3004	7.422	7.422	-0.058 (-0.77%)	3,822
17 Aug 2023	GBP	7.456	7.4795	7.456	7.4795	7.4795	-0.081 (-1.07%)	421
16 Aug 2023	GBP	7.519	7.5605	7.5101	7.5605	7.5605	-0.097 (-1.27%)	319
15 Aug 2023	GBP	7.67	7.6922	7.656	7.6575	7.6575	-0.089 (-1.15%)	3,726
14 Aug 2023	GBP	7.7	7.764	7.6518	7.7465	7.7465	+0.054 (+0.71%)	1,758
11 Aug 2023	GBP	7.859	7.859	7.6815	7.692	7.692	-0.205 (-2.60%)	2,033
10 Aug 2023	GBP	7.863	7.9171	7.8363	7.8975	7.8975	-0.044 (-0.56%)	941

First
4
5
6
7
8
Last

Unicorn Response |