VanEck Hydrogen Economy UCITS Recent Share Price (LSE:HDGB)

LSE:HDGB - VanEck Hydrogen Economy UCITS ETF A USD VanEck Hydrogen Economy UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2023	GBP	7.64	7.75	7.414	7.638	7.638	+0.101 (+1.33%)	477
28 Jun 2023	GBP	7.4387	7.5375	7.4387	7.5375	7.5375	+0.173 (+2.35%)	2,332
27 Jun 2023	GBP	7.423	7.552	7.342	7.3645	7.3645	-0.08 (-1.07%)	827
26 Jun 2023	GBP	7.5	7.5393	7.432	7.4445	7.4445	-0.004 (-0.05%)	5,448
23 Jun 2023	GBP	7.5	7.717	7.4485	7.4485	7.4485	-0.255 (-3.30%)	2,018
22 Jun 2023	GBP	7.772	7.869	7.703	7.703	7.703	-0.16 (-2.03%)	727
21 Jun 2023	GBP	7.882	7.984	7.853	7.863	7.863	+0.054 (+0.70%)	24
20 Jun 2023	GBP	7.843	8.064	7.806	7.8085	7.8085	-0.092 (-1.16%)	1,205
19 Jun 2023	GBP	7.913	8.12	7.9005	7.9005	7.9005	-0.051 (-0.64%)	69,689
16 Jun 2023	GBP	8.005	8.218	7.847	7.951	7.951	-0.065 (-0.81%)	1,373
15 Jun 2023	GBP	7.98	8.016	7.892	8.016	8.016	+0.036 (+0.46%)	1,298
14 Jun 2023	GBP	7.978	8.134	7.964	7.9795	7.9795	+0.011 (+0.14%)	2,130
13 Jun 2023	GBP	7.869	7.968	7.829	7.968	7.968	+0.289 (+3.76%)	3,787
12 Jun 2023	GBP	7.709	7.709	7.453	7.679	7.679	+0.232 (+3.12%)	968
9 Jun 2023	GBP	7.522	7.558	7.447	7.447	7.447	-0.046 (-0.62%)	1,049
8 Jun 2023	GBP	7.568	7.685	7.4935	7.4935	7.4935	-0.11 (-1.44%)	268
7 Jun 2023	GBP	7.463	7.603	7.4387	7.603	7.603	+0.123 (+1.64%)	2,821
6 Jun 2023	GBP	7.449	7.48	7.351	7.48	7.48	+0.043 (+0.57%)	1,607
5 Jun 2023	GBP	7.337	7.567	7.337	7.4375	7.4375	-0.002 (-0.03%)	1,222
2 Jun 2023	GBP	7.398	7.4463	7.398	7.4395	7.4395	+0.124 (+1.70%)	1,085
1 Jun 2023	GBP	7.3289	7.352	7.2066	7.3155	7.3155	+0.058 (+0.80%)	387
31 May 2023	GBP	7.402	7.48	7.2575	7.2575	7.2575	-0.139 (-1.88%)	3,274
30 May 2023	GBP	7.313	7.532	7.313	7.3965	7.3965	-0.092 (-1.23%)	1,339
26 May 2023	GBP	7.478	7.532	7.4248	7.4885	7.4885	-0.008 (-0.11%)	812
25 May 2023	GBP	7.44	7.527	7.44	7.4965	7.4965	+0.005 (+0.07%)	1,475
24 May 2023	GBP	7.6256	7.6256	7.4797	7.491	7.491	-0.215 (-2.80%)	361
23 May 2023	GBP	7.761	7.765	7.572	7.7065	7.7065	+0.002 (+0.03%)	321
22 May 2023	GBP	7.618	7.7199	7.56	7.7045	7.7045	+0.105 (+1.39%)	267
19 May 2023	GBP	7.615	7.782	7.471	7.599	7.599	+0.043 (+0.58%)	1,492
18 May 2023	GBP	7.575	7.645	7.5332	7.5555	7.5555	+0.049 (+0.65%)	966

First
6
7
8
9
10
Last

Unicorn Response |