VanEck Hydrogen Economy UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2023 |
GBP |
7.475 |
7.5311 |
7.475 |
7.507 |
7.507 |
+0.025 (+0.33%)
|
261 |
| 16 May 2023 |
GBP |
7.496 |
7.6033 |
7.4557 |
7.4825 |
7.4825 |
-0.027 (-0.36%)
|
2,149 |
| 15 May 2023 |
GBP |
7.448 |
7.582 |
7.396 |
7.5095 |
7.5095 |
-0.015 (-0.19%)
|
3,502 |
| 12 May 2023 |
GBP |
7.547 |
7.5853 |
7.521 |
7.524 |
7.524 |
+0.059 (+0.78%)
|
442 |
| 11 May 2023 |
GBP |
7.505 |
7.6223 |
7.4655 |
7.4655 |
7.4655 |
-0.176 (-2.30%)
|
2,619 |
| 10 May 2023 |
GBP |
7.635 |
7.667 |
7.612 |
7.6415 |
7.6415 |
-0.017 (-0.22%)
|
764 |
| 9 May 2023 |
GBP |
7.867 |
8.052 |
7.658 |
7.658 |
7.658 |
-0.221 (-2.80%)
|
767 |
| 5 May 2023 |
GBP |
7.778 |
7.879 |
7.745 |
7.879 |
7.879 |
+0.164 (+2.13%)
|
4,875 |
| 4 May 2023 |
GBP |
7.73 |
7.753 |
7.6942 |
7.715 |
7.715 |
-0.005 (-0.07%)
|
1,302 |
| 3 May 2023 |
GBP |
7.719 |
7.746 |
7.6787 |
7.7205 |
7.7205 |
-0.027 (-0.35%)
|
3,899 |
| 2 May 2023 |
GBP |
7.714 |
7.892 |
7.6875 |
7.7475 |
7.7475 |
-0.065 (-0.83%)
|
5,328 |
| 28 Apr 2023 |
GBP |
7.819 |
7.9078 |
7.7609 |
7.8125 |
7.8125 |
+0.013 (+0.17%)
|
5,046 |
| 27 Apr 2023 |
GBP |
7.5074 |
7.7991 |
7.5074 |
7.799 |
7.799 |
+0.203 (+2.68%)
|
95 |
| 26 Apr 2023 |
GBP |
7.615 |
7.67 |
7.588 |
7.5955 |
7.5955 |
-0.231 (-2.95%)
|
1,220 |
| 25 Apr 2023 |
GBP |
7.84 |
8.034 |
7.813 |
7.8265 |
7.8265 |
-0.087 (-1.10%)
|
2,310 |
| 24 Apr 2023 |
GBP |
7.94 |
7.996 |
7.87 |
7.9135 |
7.9135 |
-0.057 (-0.71%)
|
893 |
| 21 Apr 2023 |
GBP |
7.977 |
7.9893 |
7.922 |
7.97 |
7.97 |
-0.003 (-0.03%)
|
3,953 |
| 20 Apr 2023 |
GBP |
7.972 |
7.9725 |
7.9493 |
7.9725 |
7.9725 |
-0.054 (-0.67%)
|
107 |
| 19 Apr 2023 |
GBP |
8.012 |
8.089 |
7.983 |
8.0265 |
8.0265 |
-0.037 (-0.47%)
|
9,581 |
| 18 Apr 2023 |
GBP |
8.24 |
8.24 |
8.064 |
8.064 |
8.064 |
-0.11 (-1.35%)
|
690 |
| 17 Apr 2023 |
GBP |
8.145 |
8.214 |
8.1264 |
8.174 |
8.174 |
+0.113 (+1.40%)
|
3,225 |
| 14 Apr 2023 |
GBP |
8.093 |
8.216 |
8.061 |
8.061 |
8.061 |
-0.018 (-0.23%)
|
2,753 |
| 13 Apr 2023 |
GBP |
8.077 |
8.133 |
8.0418 |
8.0795 |
8.0795 |
-0.072 (-0.89%)
|
4,138 |
| 12 Apr 2023 |
GBP |
8.253 |
8.335 |
8.1476 |
8.152 |
8.152 |
-0.009 (-0.11%)
|
1,256 |
| 11 Apr 2023 |
GBP |
8.143 |
8.308 |
8.056 |
8.161 |
8.161 |
+0.1 (+1.23%)
|
2,874 |
| 6 Apr 2023 |
GBP |
8.076 |
8.152 |
8.0615 |
8.0615 |
8.0615 |
-0.057 (-0.70%)
|
6,555 |
| 5 Apr 2023 |
GBP |
8.236 |
8.386 |
8.116 |
8.1185 |
8.1185 |
-0.212 (-2.55%)
|
2,676 |
| 4 Apr 2023 |
GBP |
8.529 |
8.623 |
8.331 |
8.331 |
8.331 |
-0.223 (-2.61%)
|
2,996 |
| 3 Apr 2023 |
GBP |
8.645 |
8.832 |
8.535 |
8.554 |
8.554 |
-0.131 (-1.50%)
|
8,853 |
| 31 Mar 2023 |
GBP |
8.573 |
8.6845 |
8.53 |
8.6845 |
8.6845 |
+0.087 (+1.02%)
|
1,917 |
