Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0 (+0.88%) | 4,000 |
27 Oct 2022 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | -0 (-0.87%) | 1,000 |
26 Oct 2022 | USD | 0.0228 | 0.023 | 0.0228 | 0.023 | 0.023 | +0.003 (+15%) | 11,434 |
25 Oct 2022 | USD | 0.0231 | 0.0231 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 46,260 |
24 Oct 2022 | USD | 0.0231 | 0.0231 | 0.019 | 0.02 | 0.02 | -0.003 (-13.04%) | 86,812 |
21 Oct 2022 | USD | 0.019 | 0.023 | 0.019 | 0.023 | 0.023 | 0.0 (0.0%) | 136,632 |
20 Oct 2022 | USD | 0.0244 | 0.0244 | 0.02 | 0.023 | 0.023 | +0.002 (+9.52%) | 49,500 |
19 Oct 2022 | USD | 0.0231 | 0.0231 | 0.021 | 0.021 | 0.021 | -0.004 (-14.29%) | 3,070 |
18 Oct 2022 | USD | 0.0231 | 0.0245 | 0.0212 | 0.0245 | 0.0245 | +0.003 (+15.57%) | 22,329 |
17 Oct 2022 | USD | 0.0179 | 0.0212 | 0.0179 | 0.0212 | 0.0212 | +0.001 (+6%) | 15,050 |
14 Oct 2022 | USD | 0.0242 | 0.025 | 0.02 | 0.02 | 0.02 | -0.004 (-18.37%) | 48,000 |
13 Oct 2022 | USD | 0.0256 | 0.0256 | 0.0171 | 0.0245 | 0.0245 | -0.001 (-2%) | 108,689 |
12 Oct 2022 | USD | 0.0189 | 0.025 | 0.015 | 0.025 | 0.025 | -0.001 (-2.72%) | 156,550 |
11 Oct 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +0.004 (+17.89%) | 1,150 |
10 Oct 2022 | USD | 0.023 | 0.025 | 0.0218 | 0.0218 | 0.0218 | +0.001 (+6.34%) | 63,600 |
7 Oct 2022 | USD | 0.0244 | 0.0244 | 0.0175 | 0.0205 | 0.0205 | -0.004 (-18.00%) | 10,000 |
6 Oct 2022 | USD | 0.0231 | 0.025 | 0.021 | 0.025 | 0.025 | +0.004 (+21.95%) | 104,750 |
5 Oct 2022 | USD | 0.025 | 0.025 | 0.0205 | 0.0205 | 0.0205 | -0.004 (-18.00%) | 150,200 |
4 Oct 2022 | USD | 0.0241 | 0.0254 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 28,000 |
3 Oct 2022 | USD | 0.0198 | 0.025 | 0.018 | 0.025 | 0.025 | -0.001 (-4.21%) | 57,144 |
30 Sep 2022 | USD | 0.015 | 0.0261 | 0.015 | 0.0261 | 0.0261 | +0.008 (+41.85%) | 101,800 |
29 Sep 2022 | USD | 0.0208 | 0.0208 | 0.0184 | 0.0184 | 0.0184 | -0.001 (-7.07%) | 3,200 |
28 Sep 2022 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | -0.005 (-19.84%) | 100,000 |
27 Sep 2022 | USD | 0.0198 | 0.0247 | 0.019 | 0.0247 | 0.0247 | -0.001 (-2.37%) | 151,500 |
26 Sep 2022 | USD | 0.019 | 0.0253 | 0.015 | 0.0253 | 0.0253 | +0.009 (+52.41%) | 131,335 |
23 Sep 2022 | USD | 0.0209 | 0.0209 | 0.0166 | 0.0166 | 0.0166 | -0.007 (-30.25%) | 68,000 |
22 Sep 2022 | USD | 0.023 | 0.0238 | 0.0145 | 0.0238 | 0.0238 | +0.004 (+19%) | 475,100 |
21 Sep 2022 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.009 (-32.20%) | 351,708 |
20 Sep 2022 | USD | 0.0252 | 0.0295 | 0.021 | 0.0295 | 0.0295 | +0.004 (+16.60%) | 24,895 |
19 Sep 2022 | USD | 0.0281 | 0.0281 | 0.0246 | 0.0253 | 0.0253 | 0.0 (0.0%) | 12,700 |