| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 300 |
| 9 Feb 2018 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.29 (+20.71%) | 1,200 |
| 6 Feb 2018 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.35 (-20%) | 1,163 |
| 5 Feb 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.07 (-3.85%) | 1,200 |
| 2 Feb 2018 | USD | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 200 |
| 1 Feb 2018 | USD | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 1,200 |
| 31 Jan 2018 | USD | 1.7838 | 1.81 | 1.7838 | 1.81 | 1.81 | +0.01 (+0.56%) | 900 |
| 30 Jan 2018 | USD | 1.85 | 1.85 | 1.77 | 1.8 | 1.8 | +0.05 (+2.86%) | 1,568 |
| 29 Jan 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.13 (+8.02%) | 13,300 |
| 24 Jan 2018 | USD | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 2,963 |
| 23 Jan 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 100 |
| 22 Jan 2018 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | -0.06 (-3.61%) | 690 |
| 18 Jan 2018 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.02 (+1.22%) | 200 |
| 17 Jan 2018 | USD | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | +0.17 (+11.56%) | 7,820 |
| 16 Jan 2018 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.11 (+8.09%) | 2,000 |
| 15 Jan 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 1.3 | 1.4 | 1.3 | 1.36 | 1.36 | -0.19 (-12.26%) | 3,290 |
| 10 Jan 2018 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 650 |
| 9 Jan 2018 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 100 |
| 8 Jan 2018 | USD | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 5,964 |
| 5 Jan 2018 | USD | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 2,470 |
| 4 Jan 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.13 (+8.55%) | 140 |
| 3 Jan 2018 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 1,000 |
