| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2020 | USD | 28.3834 | 29.3074 | 26.3842 | 28.2648 | 28.2648 | -0.106 (-0.37%) | 133,373 |
| 17 Jul 2020 | USD | 28.4106 | 29.1581 | 26.897 | 28.3706 | 28.3706 | +0.076 (+0.27%) | 135,703 |
| 16 Jul 2020 | USD | 29.0293 | 29.2158 | 26.8785 | 28.2942 | 28.2942 | -0.302 (-1.06%) | 135,002 |
| 15 Jul 2020 | USD | 28.1361 | 29.5844 | 26.9529 | 28.5967 | 28.5967 | +0.461 (+1.64%) | 131,374 |
| 14 Jul 2020 | USD | 28.0454 | 28.3216 | 26.8713 | 28.1361 | 28.1361 | +0.1 (+0.36%) | 131,582 |
| 13 Jul 2020 | USD | 28.0863 | 28.4021 | 27.1394 | 28.0364 | 28.0364 | -0.05 (-0.18%) | 149,243 |
| 12 Jul 2020 | USD | 27.8413 | 28.2914 | 27.1945 | 28.0863 | 28.0863 | +0.222 (+0.80%) | 145,845 |
| 11 Jul 2020 | USD | 27.9103 | 28.2562 | 27.2012 | 27.8641 | 27.8641 | -0.046 (-0.17%) | 145,800 |
| 10 Jul 2020 | USD | 27.6319 | 28.2331 | 26.6922 | 27.9103 | 27.9103 | +0.279 (+1.01%) | 145,364 |
| 9 Jul 2020 | USD | 28.0978 | 28.1192 | 26.8173 | 27.631 | 27.631 | -0.307 (-1.10%) | 147,425 |
| 8 Jul 2020 | USD | 27.4804 | 28.3185 | 26.9274 | 27.9376 | 27.9376 | +0.457 (+1.66%) | 146,514 |
| 7 Jul 2020 | USD | 27.3491 | 28.2019 | 26.7772 | 27.4804 | 27.4804 | +0.059 (+0.22%) | 159,541 |
| 6 Jul 2020 | USD | 26.3953 | 27.8149 | 26.2282 | 27.4212 | 27.4212 | +0.968 (+3.66%) | 175,556 |
| 5 Jul 2020 | USD | 26.6814 | 26.9618 | 26.0543 | 26.4529 | 26.4529 | -0.209 (-0.78%) | 156,020 |
| 4 Jul 2020 | USD | 26.3185 | 26.971 | 26.1886 | 26.6617 | 26.6617 | +0.324 (+1.23%) | 188,886 |
| 3 Jul 2020 | USD | 26.7192 | 26.8807 | 26.1005 | 26.3378 | 26.3378 | 0.0 (0.0%) | 142,994 |
