| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 31.375 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 31.375 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 31.375 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 31.375 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 31.375 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 31.375 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 31.375 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 31.375 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 31.375 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 31.375 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 31.375 | +0.075 (+0.24%) | 100 |
| 19 Jan 2023 | USD | 31.31 | 31.31 | 31.27 | 31.3 | 31.3 | -0.049 (-0.16%) | 3,700 |
| 18 Jan 2023 | USD | 31.32 | 31.349 | 31.3 | 31.349 | 31.349 | +0.003 (+0.01%) | 1,500 |
| 17 Jan 2023 | USD | 31.53 | 31.53 | 31.346 | 31.346 | 31.346 | -0.148 (-0.47%) | 300 |
| 13 Jan 2023 | USD | 31.44 | 31.494 | 31.44 | 31.494 | 31.494 | +0.152 (+0.48%) | 500 |
| 12 Jan 2023 | USD | 31.45 | 31.45 | 31.342 | 31.342 | 31.342 | -0.032 (-0.10%) | 2,000 |
| 11 Jan 2023 | USD | 31.35 | 31.374 | 31.35 | 31.374 | 31.374 | +0.223 (+0.72%) | 300 |
| 10 Jan 2023 | USD | 30.97 | 31.151 | 30.97 | 31.151 | 31.151 | +0.089 (+0.29%) | 600 |
| 9 Jan 2023 | USD | 31.35 | 31.35 | 31.062 | 31.062 | 31.062 | -0.218 (-0.70%) | 400 |
| 6 Jan 2023 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.653 (+2.13%) | 100 |
| 5 Jan 2023 | USD | 30.627 | 30.627 | 30.627 | 30.627 | 30.627 | -0.144 (-0.47%) | 100 |
| 4 Jan 2023 | USD | 30.68 | 30.771 | 30.68 | 30.771 | 30.771 | +0.317 (+1.04%) | 1,000 |
| 3 Jan 2023 | USD | 30.53 | 30.53 | 30.27 | 30.4541 | 30.4541 | +0.049 (+0.16%) | 2,755 |
| 30 Dec 2022 | USD | 30.29 | 30.405 | 30.29 | 30.405 | 30.405 | -0.158 (-0.52%) | 400 |
| 29 Dec 2022 | USD | 30.563 | 30.563 | 30.563 | 30.563 | 30.563 | +0.423 (+1.40%) | 200 |
| 28 Dec 2022 | USD | 30.22 | 30.22 | 30.14 | 30.14 | 30.14 | -0.459 (-1.50%) | 3,307 |
| 27 Dec 2022 | USD | 30.59 | 30.5989 | 30.55 | 30.5989 | 30.5989 | -0.144 (-0.47%) | 3,575 |
| 23 Dec 2022 | USD | 30.743 | 30.743 | 30.743 | 30.743 | 30.743 | +0.192 (+0.63%) | 100 |
| 22 Dec 2022 | USD | 30.551 | 30.551 | 30.551 | 30.551 | 30.551 | -0.171 (-0.56%) | 100 |
| 21 Dec 2022 | USD | 30.71 | 30.722 | 30.71 | 30.722 | 30.722 | +0.292 (+0.96%) | 200 |
