| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 32.69 | 32.69 | 32.408 | 32.408 | 32.408 | -0.275 (-0.84%) | 1,000 |
| 5 Jan 2022 | USD | 33.01 | 33.01 | 32.683 | 32.683 | 32.683 | -0.14 (-0.43%) | 400 |
| 4 Jan 2022 | USD | 32.675 | 32.823 | 32.67 | 32.823 | 32.823 | +0.4 (+1.23%) | 2,000 |
| 3 Jan 2022 | USD | 32.25 | 32.423 | 32.25 | 32.423 | 32.423 | +0.158 (+0.49%) | 5,200 |
| 31 Dec 2021 | USD | 32.265 | 32.265 | 32.265 | 32.265 | 32.265 | +0.115 (+0.36%) | 300 |
| 30 Dec 2021 | USD | 32.376 | 32.376 | 32.15 | 32.15 | 32.15 | -0.107 (-0.33%) | 1,000 |
| 29 Dec 2021 | USD | 32.224 | 32.289 | 32.16 | 32.257 | 32.257 | +0.131 (+0.41%) | 1,700 |
| 28 Dec 2021 | USD | 32.19 | 32.19 | 32.126 | 32.126 | 32.126 | -0.034 (-0.11%) | 700 |
| 27 Dec 2021 | USD | 31.92 | 32.23 | 31.92 | 32.16 | 32.16 | +0.275 (+0.86%) | 4,400 |
| 23 Dec 2021 | USD | 31.925 | 31.925 | 31.885 | 31.885 | 31.885 | +0.15 (+0.47%) | 1,200 |
| 22 Dec 2021 | USD | 31.52 | 31.735 | 31.435 | 31.735 | 31.735 | +0.255 (+0.81%) | 2,200 |
| 21 Dec 2021 | USD | 31.415 | 31.513 | 31.36 | 31.48 | 31.48 | +0.158 (+0.50%) | 6,200 |
| 20 Dec 2021 | USD | 30.97 | 31.33 | 30.97 | 31.322 | 31.322 | -0.156 (-0.50%) | 3,200 |
| 17 Dec 2021 | USD | 31.75 | 31.77 | 31.478 | 31.478 | 31.478 | -0.439 (-1.38%) | 1,400 |
| 16 Dec 2021 | USD | 32.09 | 32.09 | 31.917 | 31.917 | 31.917 | +0.123 (+0.39%) | 800 |
| 15 Dec 2021 | USD | 31.794 | 31.794 | 31.794 | 31.794 | 31.794 | +0.284 (+0.90%) | 300 |
| 14 Dec 2021 | USD | 31.53 | 31.53 | 31.45 | 31.51 | 31.51 | -0.009 (-0.03%) | 1,300 |
| 13 Dec 2021 | USD | 31.47 | 31.54 | 31.39 | 31.519 | 31.519 | -0.115 (-0.36%) | 4,700 |
| 10 Dec 2021 | USD | 31.54 | 31.634 | 31.44 | 31.634 | 31.634 | +0.258 (+0.82%) | 2,900 |
| 9 Dec 2021 | USD | 31.2 | 31.376 | 31.2 | 31.376 | 31.376 | 0.0 (0.0%) | 2,800 |
| 8 Dec 2021 | USD | 31.21 | 31.376 | 31.2 | 31.376 | 31.376 | -0.015 (-0.05%) | 800 |
| 7 Dec 2021 | USD | 31.57 | 31.57 | 31.37 | 31.391 | 31.391 | +0.241 (+0.77%) | 400 |
| 6 Dec 2021 | USD | 30.77 | 31.18 | 30.77 | 31.15 | 31.15 | +0.379 (+1.23%) | 1,900 |
| 3 Dec 2021 | USD | 30.729 | 30.771 | 30.729 | 30.771 | 30.771 | +0.187 (+0.61%) | 200 |
| 2 Dec 2021 | USD | 30.32 | 30.69 | 30.32 | 30.584 | 30.584 | +0.291 (+0.96%) | 9,200 |
| 1 Dec 2021 | USD | 30.95 | 30.99 | 30.293 | 30.293 | 30.293 | -0.108 (-0.36%) | 1,100 |
| 30 Nov 2021 | USD | 30.96 | 30.96 | 30.401 | 30.401 | 30.401 | -0.717 (-2.30%) | 900 |
| 29 Nov 2021 | USD | 31.12 | 31.22 | 31.03 | 31.118 | 31.118 | +0.063 (+0.20%) | 2,100 |
| 26 Nov 2021 | USD | 31.63 | 31.63 | 31.055 | 31.055 | 31.055 | -0.578 (-1.83%) | 600 |
| 24 Nov 2021 | USD | 31.633 | 31.633 | 31.633 | 31.633 | 31.633 | -0.009 (-0.03%) | 300 |
