| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2011 | USD | 85.75 | 86.74 | 85 | 85.26 | 85.26 | -0.24 (-0.28%) | 60,082 |
| 24 Jun 2011 | USD | 85.75 | 86.5 | 84.75 | 85.5 | 85.5 | -1 (-1.16%) | 67,986 |
| 23 Jun 2011 | USD | 86 | 86.75 | 84.75 | 86.5 | 86.5 | -0.25 (-0.29%) | 206,364 |
| 22 Jun 2011 | USD | 86 | 86.89 | 85.5 | 86.75 | 86.75 | +0.5 (+0.58%) | 260,394 |
| 21 Jun 2011 | USD | 85.75 | 87 | 85.51 | 86.25 | 86.25 | -0.25 (-0.29%) | 188,529 |
| 20 Jun 2011 | USD | 86 | 86.5 | 85.47 | 86.5 | 86.5 | -0.75 (-0.86%) | 189,110 |
| 17 Jun 2011 | USD | 86.5 | 88.25 | 86.25 | 87.25 | 87.25 | +0.25 (+0.29%) | 1,364,693 |
| 16 Jun 2011 | USD | 87.25 | 87.25 | 86.5 | 87 | 87 | -1 (-1.14%) | 330,362 |
| 15 Jun 2011 | USD | 87.75 | 88.25 | 87.03 | 88 | 88 | -0.25 (-0.28%) | 328,494 |
| 14 Jun 2011 | USD | 88.25 | 88.4 | 87.75 | 88.25 | 88.25 | 0.0 (0.0%) | 197,758 |
| 13 Jun 2011 | USD | 88 | 88.25 | 87 | 88.25 | 88.25 | -0.25 (-0.28%) | 136,369 |
| 10 Jun 2011 | USD | 88 | 88.5 | 87 | 88.5 | 88.5 | +0.5 (+0.57%) | 274,960 |
| 9 Jun 2011 | USD | 88.5 | 89 | 87.53 | 88 | 88 | -1.5 (-1.68%) | 565,121 |
| 8 Jun 2011 | USD | 91 | 89.5 | 88.75 | 89.5 | 89.5 | -2.5 (-2.72%) | 876,362 |
| 7 Jun 2011 | USD | 89.375 | 92 | 89.5 | 92 | 92 | +2.85 (+3.20%) | 143,076 |
| 6 Jun 2011 | USD | 89.375 | 89.69 | 89.15 | 89.15 | 89.15 | -0.35 (-0.39%) | 30,910 |
| 3 Jun 2011 | USD | 89.375 | 89.75 | 89.16 | 89.5 | 89.5 | -0.2 (-0.22%) | 49,150 |
| 2 Jun 2011 | USD | 89.125 | 89.75 | 89 | 89.7 | 89.7 | +0.45 (+0.50%) | 160,564 |
| 1 Jun 2011 | USD | 89.125 | 89.25 | 87.8 | 89.25 | 89.25 | +0.25 (+0.28%) | 338,233 |
| 31 May 2011 | USD | 89.125 | 89.24 | 89 | 89 | 89 | -0.05 (-0.06%) | 34,641 |
| 30 May 2011 | USD | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 89.125 | 89.2 | 89 | 89.05 | 89.05 | +0.05 (+0.06%) | 203,463 |
| 26 May 2011 | USD | 89.125 | 89.25 | 89 | 89 | 89 | -0.13 (-0.15%) | 45,600 |
| 25 May 2011 | USD | 89.125 | 89.2 | 89 | 89.13 | 89.13 | 0.0 (0.0%) | 100,354 |
| 24 May 2011 | USD | 86.75 | 89.5 | 87 | 89.13 | 89.13 | +2.88 (+3.34%) | 87,894 |
| 23 May 2011 | USD | 86.625 | 87 | 86.15 | 86.25 | 86.25 | -0.01 (-0.01%) | 119,775 |
| 20 May 2011 | USD | 86 | 87.15 | 85.75 | 86.26 | 86.26 | +0.51 (+0.59%) | 144,656 |
| 19 May 2011 | USD | 86 | 86.5 | 85.75 | 85.75 | 85.75 | -0.75 (-0.87%) | 54,802 |
| 18 May 2011 | USD | 86.125 | 86.5 | 86.25 | 86.5 | 86.5 | +0.75 (+0.87%) | 76,814 |
| 17 May 2011 | USD | 86 | 86.5 | 85.75 | 85.75 | 85.75 | 0.0 (0.0%) | 70,825 |
