| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2011 | USD | 86.125 | 86.5 | 85.5 | 85.75 | 85.75 | +0.25 (+0.29%) | 141,927 |
| 13 May 2011 | USD | 86 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 50,000 |
| 12 May 2011 | USD | 86 | 85.7 | 85.5 | 85.5 | 85.5 | -0.25 (-0.29%) | 32,882 |
| 11 May 2011 | USD | 86 | 86.24 | 85.5 | 85.75 | 85.75 | -0.5 (-0.58%) | 121,963 |
| 10 May 2011 | USD | 85.75 | 86.5 | 85.5 | 86.25 | 86.25 | +0.36 (+0.42%) | 120,110 |
| 9 May 2011 | USD | 85.75 | 85.9 | 85.61 | 85.89 | 85.89 | -0.01 (-0.01%) | 17,849 |
| 6 May 2011 | USD | 85.75 | 85.9 | 85.6 | 85.9 | 85.9 | -0.85 (-0.98%) | 31,900 |
| 5 May 2011 | USD | 86.25 | 86.75 | 85.85 | 86.75 | 86.75 | +0.75 (+0.87%) | 73,200 |
| 4 May 2011 | USD | 86.25 | 86.49 | 85.75 | 86 | 86 | +0.1 (+0.12%) | 74,795 |
| 3 May 2011 | USD | 86.25 | 86.49 | 85.851 | 85.9 | 85.9 | -0.59 (-0.68%) | 45,203 |
| 2 May 2011 | USD | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | USD | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | USD | 86.125 | 86.72 | 85.8 | 86.49 | 86.49 | +0.49 (+0.57%) | 98,282 |
| 27 Apr 2011 | USD | 86.375 | 86.64 | 85.5 | 86 | 86 | -0.1 (-0.12%) | 76,474 |
| 26 Apr 2011 | USD | 86.375 | 86.75 | 86.1 | 86.1 | 86.1 | -0.15 (-0.17%) | 48,129 |
| 25 Apr 2011 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0 (0.0%) | 0 |
| 22 Apr 2011 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 86.375 | 86.64 | 86.1 | 86.25 | 86.25 | -0.25 (-0.29%) | 68,233 |
| 20 Apr 2011 | USD | 86.375 | 86.5 | 86 | 86.5 | 86.5 | +0.5 (+0.58%) | 35,206 |
| 19 Apr 2011 | USD | 86.25 | 86.65 | 86 | 86 | 86 | 0.0 (0.0%) | 288,902 |
| 18 Apr 2011 | USD | 86.25 | 86.5 | 86 | 86 | 86 | 0.0 (0.0%) | 235,920 |
| 15 Apr 2011 | USD | 86.25 | 86.75 | 86 | 86 | 86 | -0.7 (-0.81%) | 48,664 |
| 14 Apr 2011 | USD | 86.125 | 86.7 | 86.5 | 86.7 | 86.7 | +0.95 (+1.11%) | 79,007 |
| 13 Apr 2011 | USD | 86 | 86.5 | 85.5 | 85.75 | 85.75 | 0.0 (0.0%) | 109,375 |
| 12 Apr 2011 | USD | 86 | 86.5 | 85.5 | 85.75 | 85.75 | +0.25 (+0.29%) | 105,295 |
| 11 Apr 2011 | USD | 85.75 | 85.75 | 85.25 | 85.5 | 85.5 | +0.1 (+0.12%) | 68,945 |
| 8 Apr 2011 | USD | 85.375 | 86.25 | 85.4 | 85.4 | 85.4 | -0.1 (-0.12%) | 117,015 |
| 7 Apr 2011 | USD | 85 | 85.5 | 84.76 | 85.5 | 85.5 | +0.26 (+0.31%) | 152,491 |
| 6 Apr 2011 | USD | 85 | 85.25 | 84.75 | 85.24 | 85.24 | -0.01 (-0.01%) | 41,467 |
| 5 Apr 2011 | USD | 85 | 85.5 | 84.6 | 85.25 | 85.25 | 0.0 (0.0%) | 155,465 |
