| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2011 | USD | 84.75 | 85.5 | 85.25 | 85.25 | 85.25 | +0.25 (+0.29%) | 28,810 |
| 1 Apr 2011 | USD | 84.875 | 85.5 | 84.5 | 85 | 85 | 0.0 (0.0%) | 45,841 |
| 31 Mar 2011 | USD | 85.125 | 85.5 | 84.5 | 85 | 85 | 0.0 (0.0%) | 199,464 |
| 30 Mar 2011 | USD | 85.125 | 85.5 | 85 | 85 | 85 | -0.75 (-0.87%) | 70,385 |
| 29 Mar 2011 | USD | 85.25 | 85.75 | 84.75 | 85.75 | 85.75 | +1.15 (+1.36%) | 73,066 |
| 28 Mar 2011 | USD | 85.25 | 84.6 | 84.6 | 84.6 | 84.6 | -0.9 (-1.05%) | 25,650 |
| 25 Mar 2011 | USD | 85 | 85.64 | 84.25 | 85.5 | 85.5 | +0.99 (+1.17%) | 88,837 |
| 24 Mar 2011 | USD | 84.5 | 85.25 | 84.51 | 84.51 | 84.51 | +0.01 (+0.01%) | 23,904 |
| 23 Mar 2011 | USD | 84.5 | 85 | 84.11 | 84.5 | 84.5 | 0.0 (0.0%) | 135,721 |
| 22 Mar 2011 | USD | 84.875 | 85.49 | 84.25 | 84.5 | 84.5 | +0.15 (+0.18%) | 178,559 |
| 21 Mar 2011 | USD | 84.875 | 85.64 | 84.35 | 84.35 | 84.35 | -0.16 (-0.19%) | 35,786 |
| 18 Mar 2011 | USD | 83.625 | 85.39 | 84.5 | 84.51 | 84.51 | +0.51 (+0.61%) | 81,852 |
| 17 Mar 2011 | USD | 82.625 | 84 | 82.25 | 84 | 84 | +1.49 (+1.81%) | 120,986 |
| 16 Mar 2011 | USD | 82.25 | 83.25 | 82.51 | 82.51 | 82.51 | -0.49 (-0.59%) | 95,075 |
| 15 Mar 2011 | USD | 82.75 | 83.49 | 81.71 | 83 | 83 | -1.5 (-1.78%) | 77,050 |
| 14 Mar 2011 | USD | 84.25 | 84.99 | 83.76 | 84.5 | 84.5 | -0.49 (-0.58%) | 47,454 |
| 11 Mar 2011 | USD | 84.375 | 84.99 | 84 | 84.99 | 84.99 | +0.84 (+1.00%) | 19,500 |
| 10 Mar 2011 | USD | 84.75 | 85.25 | 84 | 84.15 | 84.15 | -0.6 (-0.71%) | 146,260 |
| 9 Mar 2011 | USD | 83.375 | 84.75 | 82.86 | 84.75 | 84.75 | 0.0 (0.0%) | 112,251 |
| 8 Mar 2011 | USD | 84.375 | 84.94 | 84.25 | 84.75 | 84.75 | -0.25 (-0.29%) | 53,334 |
| 7 Mar 2011 | USD | 84.625 | 85 | 83.85 | 85 | 85 | +0.5 (+0.59%) | 170,850 |
| 4 Mar 2011 | USD | 84.5 | 85.09 | 84.5 | 84.5 | 84.5 | +0.5 (+0.60%) | 17,500 |
| 3 Mar 2011 | USD | 84.5 | 85.09 | 84 | 84 | 84 | -0.5 (-0.59%) | 68,850 |
| 2 Mar 2011 | USD | 83.875 | 85 | 83.5 | 84.5 | 84.5 | +0.75 (+0.90%) | 209,201 |
| 1 Mar 2011 | USD | 84.25 | 84.89 | 83.5 | 83.75 | 83.75 | +0.1 (+0.12%) | 66,551 |
| 28 Feb 2011 | USD | 84.5 | 85.25 | 83.65 | 83.65 | 83.65 | +0.9 (+1.09%) | 17,286 |
| 25 Feb 2011 | USD | 83 | 84.25 | 82.75 | 82.75 | 82.75 | -0.25 (-0.30%) | 30,725 |
| 24 Feb 2011 | USD | 83 | 83.6875 | 82.5 | 83 | 83 | -0.45 (-0.54%) | 327,794 |
| 23 Feb 2011 | USD | 82.75 | 83.5 | 82.25 | 83.45 | 83.45 | -0.175 (-0.21%) | 82,110 |
| 22 Feb 2011 | USD | 83.5 | 83.625 | 82 | 83.625 | 83.625 | -0.125 (-0.15%) | 49,633 |
