| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2011 | USD | 83.875 | 83.75 | 83.25 | 83.75 | 83.75 | +0.25 (+0.30%) | 579,012 |
| 18 Feb 2011 | USD | 83 | 83.99 | 83 | 83.5 | 83.5 | +1.25 (+1.52%) | 178,257 |
| 17 Feb 2011 | USD | 82.375 | 83.5 | 82.25 | 82.25 | 82.25 | -0.75 (-0.90%) | 81,016 |
| 16 Feb 2011 | USD | 82.375 | 83.25 | 82.25 | 83 | 83 | +0.25 (+0.30%) | 272,750 |
| 15 Feb 2011 | USD | 82.25 | 82.75 | 81.75 | 82.75 | 82.75 | +1 (+1.22%) | 78,025 |
| 14 Feb 2011 | USD | 82.375 | 82.25 | 81.65 | 81.75 | 81.75 | -0.25 (-0.30%) | 74,783 |
| 11 Feb 2011 | USD | 82 | 82 | 81.65 | 82 | 82 | +0.7 (+0.86%) | 126,430 |
| 10 Feb 2011 | USD | 81.25 | 82.5 | 81.25 | 81.3 | 81.3 | +1.92 (+2.42%) | 810,060 |
| 9 Feb 2011 | USD | 80 | 81.9 | 79.38 | 79.38 | 79.38 | -1.12 (-1.39%) | 1,277,298 |
| 8 Feb 2011 | USD | 77.5 | 80.5 | 77.75 | 80.5 | 80.5 | +3 (+3.87%) | 1,255,741 |
| 7 Feb 2011 | USD | 77.25 | 78 | 76.75 | 77.5 | 77.5 | +0.5 (+0.65%) | 878,174 |
| 4 Feb 2011 | USD | 77.25 | 77.9 | 76.81 | 77 | 77 | -0.99 (-1.27%) | 412,929 |
| 3 Feb 2011 | USD | 77 | 77.99 | 76.51 | 77.99 | 77.99 | +0.24 (+0.31%) | 97,137 |
| 2 Feb 2011 | USD | 77 | 77.75 | 76 | 77.75 | 77.75 | +0.5 (+0.65%) | 95,842 |
| 1 Feb 2011 | USD | 77 | 77.25 | 76.11 | 77.25 | 77.25 | +1 (+1.31%) | 229,608 |
| 31 Jan 2011 | USD | 77 | 77.5 | 76.25 | 76.25 | 76.25 | +0.25 (+0.33%) | 40,255 |
| 28 Jan 2011 | USD | 77 | 77.5 | 76 | 76 | 76 | -0.35 (-0.46%) | 192,674 |
| 27 Jan 2011 | USD | 76.75 | 77.75 | 76.35 | 76.35 | 76.35 | +0.1 (+0.13%) | 60,335 |
| 26 Jan 2011 | USD | 75.25 | 76.25 | 74.75 | 76.25 | 76.25 | +0.75 (+0.99%) | 343,268 |
| 25 Jan 2011 | USD | 75.25 | 75.6 | 75 | 75.5 | 75.5 | 0.0 (0.0%) | 56,151 |
| 24 Jan 2011 | USD | 75.25 | 75.75 | 75 | 75.5 | 75.5 | +2 (+2.72%) | 103,951 |
| 21 Jan 2011 | USD | 75 | 75.25 | 73.5 | 73.5 | 73.5 | -0.5 (-0.68%) | 1,613,567 |
| 20 Jan 2011 | USD | 75 | 75.5 | 74 | 74 | 74 | 0.0 (0.0%) | 530,843 |
| 19 Jan 2011 | USD | 75 | 75.5 | 74 | 74 | 74 | -1.19 (-1.58%) | 887,843 |
| 18 Jan 2011 | USD | 75 | 75.2 | 74 | 75.19 | 75.19 | +1.19 (+1.61%) | 29,949 |
| 17 Jan 2011 | USD | 75 | 75.49 | 74 | 74 | 74 | -0.25 (-0.34%) | 59,940 |
| 14 Jan 2011 | USD | 75 | 75.5 | 74 | 74.25 | 74.25 | -1.25 (-1.66%) | 364,363 |
| 13 Jan 2011 | USD | 75.25 | 75.5 | 74.11 | 75.5 | 75.5 | +0.5 (+0.67%) | 151,381 |
| 12 Jan 2011 | USD | 75.25 | 75.8 | 74.41 | 75 | 75 | -0.6 (-0.79%) | 102,810 |
| 11 Jan 2011 | USD | 75.25 | 75.6 | 74.75 | 75.6 | 75.6 | +1.225 (+1.65%) | 151,900 |
