Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2011 | USD | 75.75 | 75.6 | 74.37 | 74.375 | 74.375 | -0.625 (-0.83%) | 47,700 |
7 Jan 2011 | USD | 75.75 | 75.68 | 75 | 75 | 75 | -0.5 (-0.66%) | 253,764 |
6 Jan 2011 | USD | 75.5 | 75.7 | 75.5 | 75.5 | 75.5 | +0.4 (+0.53%) | 154,124 |
5 Jan 2011 | USD | 75.5 | 75.74 | 75.1 | 75.1 | 75.1 | +0.09 (+0.12%) | 56,388 |
4 Jan 2011 | USD | 75.5 | 75.75 | 75.01 | 75.01 | 75.01 | -0.74 (-0.98%) | 137,255 |
3 Jan 2011 | USD | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 75.5 | 75.89 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 2,535 |
30 Dec 2010 | USD | 75.5 | 75.89 | 75.75 | 75.75 | 75.75 | 0.0 (0.0%) | 61,805 |
29 Dec 2010 | USD | 75.5 | 75.75 | 75.75 | 75.75 | 75.75 | -0.14 (-0.18%) | 18,095 |
28 Dec 2010 | USD | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 75.5 | 75.89 | 75.89 | 75.89 | 75.89 | +0.89 (+1.19%) | 4,000 |
23 Dec 2010 | USD | 75.5 | 75.75 | 75 | 75 | 75 | -0.5 (-0.66%) | 1,199,024 |
22 Dec 2010 | USD | 76 | 76 | 75.5 | 75.5 | 75.5 | -0.5 (-0.66%) | 97,419 |
21 Dec 2010 | USD | 76 | 76.5 | 75.5 | 76 | 76 | +0.39 (+0.52%) | 627,907 |
20 Dec 2010 | USD | 76 | 76.5 | 75.51 | 75.61 | 75.61 | 0.0 (0.0%) | 121,722 |
17 Dec 2010 | USD | 76 | 76.4 | 75.61 | 75.61 | 75.61 | -0.14 (-0.18%) | 32,633 |
16 Dec 2010 | USD | 76.5 | 77.1 | 75.5 | 75.75 | 75.75 | -1.35 (-1.75%) | 38,250 |
15 Dec 2010 | USD | 76.75 | 77.25 | 75.6 | 77.1 | 77.1 | -0.15 (-0.19%) | 47,032 |
14 Dec 2010 | USD | 77.25 | 77.9 | 77.25 | 77.25 | 77.25 | -0.65 (-0.83%) | 52,144 |
13 Dec 2010 | USD | 77.25 | 77.9 | 76.25 | 77.9 | 77.9 | +1.13 (+1.47%) | 36,230 |
10 Dec 2010 | USD | 77.25 | 77.97 | 76.5 | 76.77 | 76.77 | -1.08 (-1.39%) | 154,767 |
9 Dec 2010 | USD | 77.5 | 78 | 76.61 | 77.85 | 77.85 | -0.04 (-0.05%) | 179,227 |
8 Dec 2010 | USD | 78.5 | 78.64 | 77 | 77.89 | 77.89 | -2 (-2.50%) | 75,420 |
7 Dec 2010 | USD | 79 | 79.99 | 78.26 | 79.89 | 79.89 | -0.01 (-0.01%) | 85,487 |
6 Dec 2010 | USD | 79.25 | 80 | 78.75 | 79.9 | 79.9 | +0.9 (+1.14%) | 513,055 |
3 Dec 2010 | USD | 79.25 | 80 | 79 | 79 | 79 | -0.25 (-0.32%) | 150,672 |
2 Dec 2010 | USD | 79 | 79.25 | 78.75 | 79.25 | 79.25 | +0.75 (+0.96%) | 59,029 |
1 Dec 2010 | USD | 78.5 | 79.25 | 77.75 | 78.5 | 78.5 | +0.75 (+0.96%) | 300,892 |
30 Nov 2010 | USD | 78.5 | 79 | 77.75 | 77.75 | 77.75 | -1.25 (-1.58%) | 25,326 |