| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2010 | USD | 78.5 | 79.25 | 77.5 | 79 | 79 | -0.15 (-0.19%) | 445,734 |
| 26 Nov 2010 | USD | 78.5 | 79.25 | 79.15 | 79.15 | 79.15 | +0.65 (+0.83%) | 8,447 |
| 25 Nov 2010 | USD | 78.25 | 79 | 78.25 | 78.5 | 78.5 | +0.5 (+0.64%) | 557,076 |
| 24 Nov 2010 | USD | 78.75 | 78.1 | 77.75 | 78 | 78 | -1 (-1.27%) | 65,600 |
| 23 Nov 2010 | USD | 79.25 | 79.25 | 78 | 79 | 79 | 0.0 (0.0%) | 41,724 |
| 22 Nov 2010 | USD | 79.5 | 79.74 | 79 | 79 | 79 | -0.167 (-0.21%) | 31,635 |
| 19 Nov 2010 | USD | 79.5 | 79.74 | 79.03 | 79.1667 | 79.1667 | +0.067 (+0.08%) | 86,850 |
| 18 Nov 2010 | USD | 79.5 | 79.74 | 79 | 79.1 | 79.1 | -0.9 (-1.13%) | 114,687 |
| 17 Nov 2010 | USD | 79.75 | 80 | 79 | 80 | 80 | +0.24 (+0.30%) | 133,257 |
| 16 Nov 2010 | USD | 80.5 | 80 | 79.5 | 79.76 | 79.76 | 0.0 (0.0%) | 40,516 |
| 15 Nov 2010 | USD | 80.5 | 81.24 | 79.76 | 79.76 | 79.76 | 0.0 (0.0%) | 77,247 |
| 12 Nov 2010 | USD | 80.5 | 81.24 | 79.76 | 79.76 | 79.76 | +0.01 (+0.01%) | 46,746 |
| 11 Nov 2010 | USD | 80.5 | 79.75 | 79.75 | 79.75 | 79.75 | -0.5 (-0.62%) | 2,000 |
| 10 Nov 2010 | USD | 80.25 | 81 | 80.25 | 80.25 | 80.25 | +0.25 (+0.31%) | 63,600 |
| 9 Nov 2010 | USD | 80.5 | 81.15 | 80 | 80 | 80 | -0.25 (-0.31%) | 211,248 |
| 8 Nov 2010 | USD | 80.5 | 80.9 | 80.25 | 80.25 | 80.25 | -0.5 (-0.62%) | 54,680 |
| 5 Nov 2010 | USD | 80.5 | 80.75 | 80.25 | 80.75 | 80.75 | +0.5 (+0.62%) | 46,238 |
| 4 Nov 2010 | USD | 80.5 | 81 | 80 | 80.25 | 80.25 | -0.5 (-0.62%) | 102,813 |
| 3 Nov 2010 | USD | 80 | 80.75 | 80 | 80.75 | 80.75 | +0.25 (+0.31%) | 62,161 |
| 2 Nov 2010 | USD | 78.75 | 80.5 | 78.5 | 80.5 | 80.5 | +0.6 (+0.75%) | 65,447 |
| 1 Nov 2010 | USD | 79.25 | 79.9 | 78.75 | 79.9 | 79.9 | +0.4 (+0.50%) | 31,357 |
| 29 Oct 2010 | USD | 79.75 | 80.5 | 79.5 | 79.5 | 79.5 | -0.75 (-0.93%) | 73,791 |
| 28 Oct 2010 | USD | 80.5 | 80.75 | 79.1 | 80.25 | 80.25 | +0.75 (+0.94%) | 159,923 |
| 27 Oct 2010 | USD | 81.25 | 81.4 | 79.5 | 79.5 | 79.5 | -2 (-2.45%) | 333,953 |
| 26 Oct 2010 | USD | 82 | 82 | 81 | 81.5 | 81.5 | -1.4 (-1.69%) | 117,060 |
| 25 Oct 2010 | USD | 82.75 | 83 | 82 | 82.9 | 82.9 | +2.4 (+2.98%) | 40,899 |
| 22 Oct 2010 | USD | 82 | 82.5 | 80.5 | 80.5 | 80.5 | -1.75 (-2.13%) | 227,750 |
| 21 Oct 2010 | USD | 80.5 | 82.5 | 80.75 | 82.25 | 82.25 | +1.25 (+1.54%) | 65,454 |
| 20 Oct 2010 | USD | 80.5 | 81.13 | 80.9 | 81 | 81 | +0.5 (+0.62%) | 22,192 |
| 19 Oct 2010 | USD | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | 0.0 (0.0%) | 0 |
