| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2010 | USD | 80.5 | 81.25 | 79.88 | 80.5 | 80.5 | -0.5 (-0.62%) | 222,628 |
| 15 Oct 2010 | USD | 79.5 | 81 | 80 | 81 | 81 | +1 (+1.25%) | 53,335 |
| 14 Oct 2010 | USD | 79.5 | 80 | 79.25 | 80 | 80 | 0.0 (0.0%) | 52,353 |
| 13 Oct 2010 | USD | 79.75 | 80 | 79.13 | 80 | 80 | +0.5 (+0.63%) | 101,917 |
| 12 Oct 2010 | USD | 80.25 | 80 | 79.38 | 79.5 | 79.5 | -1.25 (-1.55%) | 72,270 |
| 11 Oct 2010 | USD | 80.5 | 80.9 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 47,466 |
| 8 Oct 2010 | USD | 80.75 | 81.25 | 80.1 | 80.75 | 80.75 | -0.5 (-0.62%) | 64,898 |
| 7 Oct 2010 | USD | 80.75 | 81.25 | 80.5 | 81.25 | 81.25 | -0.25 (-0.31%) | 56,000 |
| 6 Oct 2010 | USD | 79 | 81.5 | 80 | 81.5 | 81.5 | +2 (+2.52%) | 74,952 |
| 5 Oct 2010 | USD | 78.5 | 79.5 | 78 | 79.5 | 79.5 | +0.35 (+0.44%) | 57,489 |
| 4 Oct 2010 | USD | 78 | 79.15 | 77.58 | 79.15 | 79.15 | +1.85 (+2.39%) | 96,550 |
| 1 Oct 2010 | USD | 78 | 79 | 77.3 | 77.3 | 77.3 | -0.7 (-0.90%) | 50,331 |
| 30 Sep 2010 | USD | 77.25 | 78 | 76.5 | 78 | 78 | +0.5 (+0.65%) | 77,493 |
| 29 Sep 2010 | USD | 77.25 | 78 | 76.75 | 77.5 | 77.5 | -0.75 (-0.96%) | 76,605 |
| 28 Sep 2010 | USD | 77.75 | 78.25 | 76.5 | 78.25 | 78.25 | 0.0 (0.0%) | 103,082 |
| 27 Sep 2010 | USD | 78 | 78.5 | 78.25 | 78.25 | 78.25 | +0.125 (+0.16%) | 35,705 |
| 24 Sep 2010 | USD | 77.75 | 78.75 | 78.125 | 78.125 | 78.125 | -0.125 (-0.16%) | 125,669 |
| 23 Sep 2010 | USD | 78 | 78.25 | 76.75 | 78.25 | 78.25 | +0.25 (+0.32%) | 66,560 |
| 22 Sep 2010 | USD | 77.75 | 78.25 | 77.75 | 78 | 78 | -0.5 (-0.64%) | 222,295 |
| 21 Sep 2010 | USD | 78 | 78.5 | 77.1 | 78.5 | 78.5 | +1 (+1.29%) | 62,497 |
| 20 Sep 2010 | USD | 78 | 78.25 | 77.5 | 77.5 | 77.5 | -0.75 (-0.96%) | 140,730 |
| 17 Sep 2010 | USD | 77.75 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 30,371 |
| 16 Sep 2010 | USD | 77.75 | 78.25 | 76.75 | 78.25 | 78.25 | +2.25 (+2.96%) | 82,673 |
| 15 Sep 2010 | USD | 77.5 | 78.25 | 76 | 76 | 76 | +1 (+1.33%) | 256,315 |
| 14 Sep 2010 | USD | 76.75 | 77.5 | 75 | 75 | 75 | -0.75 (-0.99%) | 128,000 |
| 13 Sep 2010 | USD | 75.75 | 76.75 | 75.75 | 75.75 | 75.75 | +0.75 (+1%) | 100,565 |
| 10 Sep 2010 | USD | 75.5 | 76 | 74.5 | 75 | 75 | -0.5 (-0.66%) | 385,518 |
| 9 Sep 2010 | USD | 76.5 | 76 | 75.5 | 75.5 | 75.5 | -1.75 (-2.27%) | 62,705 |
| 8 Sep 2010 | USD | 77.75 | 77.75 | 76.25 | 77.25 | 77.25 | 0.0 (0.0%) | 166,344 |
| 7 Sep 2010 | USD | 78.25 | 78.5 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 189,418 |
