| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2010 | USD | 77.75 | 78.75 | 77 | 77.25 | 77.25 | +2.25 (+3%) | 309,970 |
| 3 Sep 2010 | USD | 77.25 | 78 | 75 | 75 | 75 | -1.25 (-1.64%) | 202,188 |
| 2 Sep 2010 | USD | 77 | 76.25 | 76.25 | 76.25 | 76.25 | -0.75 (-0.97%) | 7,897 |
| 1 Sep 2010 | USD | 75.5 | 77.5 | 75.25 | 77 | 77 | +1.25 (+1.65%) | 171,684 |
| 31 Aug 2010 | USD | 74.5 | 75.75 | 75 | 75.75 | 75.75 | +1.25 (+1.68%) | 85,350 |
| 30 Aug 2010 | USD | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | USD | 73.25 | 74.75 | 72.75 | 74.5 | 74.5 | +0.65 (+0.88%) | 178,861 |
| 26 Aug 2010 | USD | 73.25 | 73.85 | 73.7 | 73.85 | 73.85 | +1.35 (+1.86%) | 40,094 |
| 25 Aug 2010 | USD | 73.25 | 73.75 | 72.5 | 72.5 | 72.5 | -1 (-1.36%) | 59,625 |
| 24 Aug 2010 | USD | 73.75 | 73.5 | 72.75 | 73.5 | 73.5 | 0.0 (0.0%) | 146,000 |
| 23 Aug 2010 | USD | 73.75 | 73.95 | 73.26 | 73.5 | 73.5 | +1.5 (+2.08%) | 130,655 |
| 20 Aug 2010 | USD | 73.75 | 73.75 | 72 | 72 | 72 | -1.5 (-2.04%) | 300,000 |
| 19 Aug 2010 | USD | 73.75 | 73.95 | 73.26 | 73.5 | 73.5 | +0.25 (+0.34%) | 127,336 |
| 18 Aug 2010 | USD | 73.75 | 73.25 | 73.25 | 73.25 | 73.25 | -0.7 (-0.95%) | 15,850 |
| 17 Aug 2010 | USD | 73.75 | 73.95 | 73 | 73.95 | 73.95 | -0.25 (-0.34%) | 43,522 |
| 16 Aug 2010 | USD | 73.75 | 74.2 | 74.2 | 74.2 | 74.2 | +1.1 (+1.50%) | 500 |
| 13 Aug 2010 | USD | 73.75 | 73.1 | 73.1 | 73.1 | 73.1 | -0.4 (-0.54%) | 12,515 |
| 12 Aug 2010 | USD | 73.75 | 74.2 | 73 | 73.5 | 73.5 | -0.7 (-0.94%) | 138,725 |
| 11 Aug 2010 | USD | 74 | 74.25 | 74.2 | 74.2 | 74.2 | +0.7 (+0.95%) | 44,000 |
| 10 Aug 2010 | USD | 74 | 74.3 | 73.5 | 73.5 | 73.5 | -0.8 (-1.08%) | 149,606 |
| 9 Aug 2010 | USD | 74 | 74.3 | 74.3 | 74.3 | 74.3 | -0.05 (-0.07%) | 4,204 |
| 6 Aug 2010 | USD | 73.75 | 74.35 | 73.5 | 74.35 | 74.35 | +1.35 (+1.85%) | 120,018 |
| 5 Aug 2010 | USD | 73.5 | 73.93 | 73 | 73 | 73 | -0.24 (-0.33%) | 178,507 |
| 4 Aug 2010 | USD | 73 | 73.43 | 72.5 | 73.24 | 73.24 | -0.05 (-0.07%) | 103,509 |
| 3 Aug 2010 | USD | 73 | 73.29 | 72.5 | 73.29 | 73.29 | 0.0 (0.0%) | 32,402 |
| 2 Aug 2010 | USD | 73 | 73.29 | 72.5 | 73.29 | 73.29 | +1.79 (+2.50%) | 77,290 |
| 30 Jul 2010 | USD | 73 | 72.5 | 71.5 | 71.5 | 71.5 | -1.25 (-1.72%) | 32,600 |
| 29 Jul 2010 | USD | 73 | 73.29 | 72.5 | 72.75 | 72.75 | +0.75 (+1.04%) | 118,504 |
| 28 Jul 2010 | USD | 72.75 | 73.25 | 72 | 72 | 72 | +0.5 (+0.70%) | 312,115 |
| 27 Jul 2010 | USD | 72.75 | 72.99 | 71.5 | 71.5 | 71.5 | -1.49 (-2.04%) | 46,470 |
