| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 31.501 | 31.642 | 31.501 | 31.642 | 31.642 | +0.21 (+0.67%) | 600 |
| 22 Nov 2021 | USD | 31.432 | 31.432 | 31.432 | 31.432 | 31.432 | +0.224 (+0.72%) | 200 |
| 19 Nov 2021 | USD | 31.23 | 31.23 | 31.208 | 31.208 | 31.208 | -0.316 (-1.00%) | 400 |
| 18 Nov 2021 | USD | 31.524 | 31.524 | 31.524 | 31.524 | 31.524 | -0.03 (-0.10%) | 300 |
| 17 Nov 2021 | USD | 31.555 | 31.555 | 31.554 | 31.554 | 31.554 | -0.16 (-0.50%) | 200 |
| 16 Nov 2021 | USD | 31.714 | 31.714 | 31.714 | 31.714 | 31.714 | +0.095 (+0.30%) | 500 |
| 15 Nov 2021 | USD | 31.619 | 31.619 | 31.619 | 31.619 | 31.619 | -0.026 (-0.08%) | 200 |
| 12 Nov 2021 | USD | 31.61 | 31.69 | 31.61 | 31.645 | 31.645 | +0.067 (+0.21%) | 600 |
| 11 Nov 2021 | USD | 31.578 | 31.578 | 31.578 | 31.578 | 31.578 | +0.014 (+0.04%) | 700 |
| 10 Nov 2021 | USD | 31.564 | 31.564 | 31.564 | 31.564 | 31.564 | -0.09 (-0.28%) | 1,000 |
| 9 Nov 2021 | USD | 31.654 | 31.654 | 31.654 | 31.654 | 31.654 | -0.011 (-0.03%) | 700 |
| 8 Nov 2021 | USD | 31.68 | 31.7 | 31.63 | 31.665 | 31.665 | -0.015 (-0.05%) | 500 |
| 5 Nov 2021 | USD | 32.06 | 32.06 | 31.68 | 31.68 | 31.68 | +0.04 (+0.13%) | 1,100 |
| 4 Nov 2021 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.037 (-0.12%) | 200 |
| 3 Nov 2021 | USD | 31.677 | 31.677 | 31.677 | 31.677 | 31.677 | +0.231 (+0.73%) | 400 |
| 2 Nov 2021 | USD | 31.39 | 31.51 | 31.38 | 31.446 | 31.446 | +0.099 (+0.32%) | 2,400 |
| 1 Nov 2021 | USD | 31.347 | 31.347 | 31.347 | 31.347 | 31.347 | +0.118 (+0.38%) | 200 |
| 29 Oct 2021 | USD | 31.03 | 31.27 | 31.03 | 31.229 | 31.229 | +0.085 (+0.27%) | 1,800 |
| 28 Oct 2021 | USD | 30.9 | 31.144 | 30.9 | 31.144 | 31.144 | +0.215 (+0.70%) | 800 |
| 27 Oct 2021 | USD | 30.929 | 30.929 | 30.929 | 30.929 | 30.929 | -0.421 (-1.34%) | 400 |
| 26 Oct 2021 | USD | 31.71 | 31.71 | 31.35 | 31.35 | 31.35 | +0.053 (+0.17%) | 1,400 |
| 25 Oct 2021 | USD | 31.2 | 31.297 | 31.2 | 31.297 | 31.297 | +0.089 (+0.29%) | 1,000 |
| 22 Oct 2021 | USD | 31.08 | 31.208 | 31.08 | 31.208 | 31.208 | -0.009 (-0.03%) | 1,600 |
| 21 Oct 2021 | USD | 31.217 | 31.217 | 31.217 | 31.217 | 31.217 | -0.033 (-0.11%) | 100 |
| 20 Oct 2021 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.274 (+0.88%) | 1,000 |
| 19 Oct 2021 | USD | 30.9 | 30.976 | 30.9 | 30.976 | 30.976 | +0.188 (+0.61%) | 200 |
| 18 Oct 2021 | USD | 30.79 | 30.79 | 30.788 | 30.788 | 30.788 | -0.079 (-0.26%) | 2,400 |
| 15 Oct 2021 | USD | 30.89 | 30.89 | 30.867 | 30.867 | 30.867 | +0.171 (+0.56%) | 1,000 |
| 14 Oct 2021 | USD | 30.54 | 30.74 | 30.515 | 30.696 | 30.696 | +0.427 (+1.41%) | 1,700 |
| 13 Oct 2021 | USD | 30.269 | 30.269 | 30.269 | 30.269 | 30.269 | +0.009 (+0.03%) | 200 |
