| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 30.39 | 30.44 | 30.26 | 30.26 | 30.26 | -0.072 (-0.24%) | 1,800 |
| 11 Oct 2021 | USD | 30.332 | 30.332 | 30.332 | 30.332 | 30.332 | -0.096 (-0.32%) | 200 |
| 8 Oct 2021 | USD | 30.428 | 30.428 | 30.428 | 30.428 | 30.428 | +0.068 (+0.22%) | 600 |
| 7 Oct 2021 | USD | 30.5 | 30.5 | 30.36 | 30.36 | 30.36 | +0.246 (+0.82%) | 900 |
| 6 Oct 2021 | USD | 30.114 | 30.114 | 30.114 | 30.114 | 30.114 | -0.008 (-0.03%) | 100 |
| 5 Oct 2021 | USD | 28 | 30.18 | 28 | 30.122 | 30.122 | +0.132 (+0.44%) | 2,800 |
| 4 Oct 2021 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.239 (-0.79%) | 100 |
| 1 Oct 2021 | USD | 30.14 | 30.35 | 29.86 | 30.229 | 30.229 | +0.179 (+0.60%) | 5,200 |
| 30 Sep 2021 | USD | 30.32 | 30.321 | 30.05 | 30.05 | 30.05 | -0.39 (-1.28%) | 1,600 |
| 29 Sep 2021 | USD | 30.555 | 30.555 | 30.44 | 30.44 | 30.44 | +0.147 (+0.49%) | 600 |
| 28 Sep 2021 | USD | 30.52 | 30.52 | 30.293 | 30.293 | 30.293 | -0.451 (-1.47%) | 3,500 |
| 27 Sep 2021 | USD | 30.78 | 30.83 | 30.7 | 30.744 | 30.744 | -0.147 (-0.48%) | 2,400 |
| 24 Sep 2021 | USD | 31.07 | 31.1 | 30.891 | 30.891 | 30.891 | -0.066 (-0.21%) | 1,800 |
| 23 Sep 2021 | USD | 31.04 | 31.09 | 30.957 | 30.957 | 30.957 | +0.272 (+0.89%) | 1,700 |
| 22 Sep 2021 | USD | 30.685 | 30.685 | 30.685 | 30.685 | 30.685 | +0.032 (+0.10%) | 100 |
| 21 Sep 2021 | USD | 30.653 | 30.653 | 30.653 | 30.653 | 30.653 | +0.04 (+0.13%) | 600 |
| 20 Sep 2021 | USD | 30.65 | 30.65 | 30.61 | 30.613 | 30.613 | -0.432 (-1.39%) | 800 |
| 17 Sep 2021 | USD | 31.06 | 31.1 | 31.045 | 31.045 | 31.045 | -0.181 (-0.58%) | 800 |
| 16 Sep 2021 | USD | 31.226 | 31.226 | 31.226 | 31.226 | 31.226 | -0.045 (-0.14%) | 100 |
| 15 Sep 2021 | USD | 31.271 | 31.271 | 31.271 | 31.271 | 31.271 | +0.181 (+0.58%) | 1,100 |
| 14 Sep 2021 | USD | 31.28 | 31.28 | 31.09 | 31.09 | 31.09 | -0.242 (-0.77%) | 300 |
| 13 Sep 2021 | USD | 31.465 | 31.465 | 31.21 | 31.332 | 31.332 | +0.09 (+0.29%) | 1,700 |
| 10 Sep 2021 | USD | 31.27 | 31.27 | 31.242 | 31.242 | 31.242 | -0.168 (-0.53%) | 1,000 |
| 9 Sep 2021 | USD | 31.52 | 31.52 | 31.33 | 31.41 | 31.41 | -0.176 (-0.56%) | 1,200 |
| 8 Sep 2021 | USD | 31.58 | 31.586 | 31.5 | 31.586 | 31.586 | -0.004 (-0.01%) | 600 |
| 7 Sep 2021 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.313 (-0.98%) | 1,100 |
| 3 Sep 2021 | USD | 31.903 | 31.903 | 31.903 | 31.903 | 31.903 | +0.033 (+0.10%) | 600 |
| 2 Sep 2021 | USD | 31.76 | 31.87 | 31.76 | 31.87 | 31.87 | +0.189 (+0.60%) | 2,400 |
| 1 Sep 2021 | USD | 31.64 | 31.681 | 31.64 | 31.681 | 31.681 | -0.079 (-0.25%) | 100 |
| 31 Aug 2021 | USD | 31.68 | 31.78 | 31.68 | 31.76 | 31.76 | -0.026 (-0.08%) | 1,900 |
