| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2008 | USD | 84.5 | 83.75 | 82 | 82 | 82 | -2.75 (-3.24%) | 552,000 |
| 19 Sep 2008 | USD | 84 | 84.75 | 82.58 | 84.75 | 84.75 | +3.5 (+4.31%) | 39,118 |
| 18 Sep 2008 | USD | 81.75 | 81.5 | 81 | 81.25 | 81.25 | -5.75 (-6.61%) | 66,362 |
| 17 Sep 2008 | USD | 82.75 | 84 | 81.03 | 87 | 87 | 0.0 (0.0%) | 447,603 |
| 16 Sep 2008 | USD | 86.5 | 85.75 | 82.5 | 87 | 87 | +0.5 (+0.58%) | 506,736 |
| 15 Sep 2008 | USD | 86.5 | 86.5 | 86.35 | 86.5 | 86.5 | -2 (-2.26%) | 19,076 |
| 12 Sep 2008 | USD | 87.75 | 88.5 | 86.51 | 88.5 | 88.5 | 0.0 (0.0%) | 111,867 |
| 11 Sep 2008 | USD | 87.5 | 88.5 | 87.5 | 88.5 | 88.5 | +0.53 (+0.60%) | 55,000 |
| 10 Sep 2008 | USD | 87.75 | 87.97 | 87.5 | 87.97 | 87.97 | -1.03 (-1.16%) | 20,045 |
| 9 Sep 2008 | USD | 88.5 | 89.47 | 88.5 | 89 | 89 | -0.47 (-0.53%) | 51,850 |
| 8 Sep 2008 | USD | 88 | 89.47 | 88.5 | 89.47 | 89.47 | +2.47 (+2.84%) | 2,200 |
| 5 Sep 2008 | USD | 88 | 88.25 | 87 | 87 | 87 | -2.5 (-2.79%) | 11,625 |
| 4 Sep 2008 | USD | 88.5 | 89 | 88.5 | 89.5 | 89.5 | +1.75 (+1.99%) | 81,590 |
| 3 Sep 2008 | USD | 88.75 | 88.5 | 87.75 | 87.75 | 87.75 | 0.0 (0.0%) | 22,000 |
| 2 Sep 2008 | USD | 88.75 | 89.64 | 87.75 | 87.75 | 87.75 | -1.25 (-1.40%) | 180,819 |
| 1 Sep 2008 | USD | 88.5 | 89.25 | 87.61 | 89 | 89 | -0.39 (-0.44%) | 11,417 |
| 29 Aug 2008 | USD | 88.25 | 89.39 | 87.75 | 89.39 | 89.39 | +1.39 (+1.58%) | 9,000 |
| 28 Aug 2008 | USD | 88 | 89 | 87.11 | 88 | 88 | +0.52 (+0.59%) | 188,233 |
| 27 Aug 2008 | USD | 88 | 89 | 87.48 | 87.48 | 87.48 | -1.52 (-1.71%) | 24,424 |
| 26 Aug 2008 | USD | 88.5 | 89 | 87.26 | 89 | 89 | +1.74 (+1.99%) | 4,991 |
| 25 Aug 2008 | USD | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.0 (0.0%) | 0 |
| 22 Aug 2008 | USD | 88 | 88.9 | 87.26 | 87.26 | 87.26 | -1.74 (-1.96%) | 2,192 |
| 21 Aug 2008 | USD | 88 | 89 | 89 | 89 | 89 | +1.8 (+2.06%) | 22,200 |
| 20 Aug 2008 | USD | 88 | 89 | 87 | 87.2 | 87.2 | -1.77 (-1.99%) | 54,533 |
| 19 Aug 2008 | USD | 88.5 | 88.9 | 87.26 | 88.97 | 88.97 | -0.03 (-0.03%) | 111,501 |
| 18 Aug 2008 | USD | 88.5 | 89 | 88.5 | 89 | 89 | +0.75 (+0.85%) | 17,500 |
| 15 Aug 2008 | USD | 88.5 | 88.9 | 88 | 88.25 | 88.25 | -0.64 (-0.72%) | 193,115 |
| 14 Aug 2008 | USD | 88.5 | 88.89 | 88.25 | 88.89 | 88.89 | +0.39 (+0.44%) | 6,855 |
| 13 Aug 2008 | USD | 88.75 | 89 | 88.5 | 88.5 | 88.5 | +0.25 (+0.28%) | 160,000 |
| 12 Aug 2008 | USD | 88.75 | 89.25 | 88.25 | 88.25 | 88.25 | +0.05 (+0.06%) | 62,842 |
