| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | USD | 90.5 | 91.24 | 89.5 | 91.24 | 91.24 | +0.24 (+0.26%) | 48,300 |
| 27 Jun 2008 | USD | 90.5 | 91.25 | 89.5 | 91 | 91 | -0.839 (-0.91%) | 89,200 |
| 26 Jun 2008 | USD | 91 | 91.84 | 90.5 | 91.839 | 91.839 | 0.0 (0.0%) | 14,821 |
| 25 Jun 2008 | USD | 91.25 | 91.84 | 90.5 | 91.839 | 91.839 | -0.286 (-0.31%) | 18,987 |
| 24 Jun 2008 | USD | 91.75 | 92 | 91.03 | 92.125 | 92.125 | 0.0 (0.0%) | 588,946 |
| 23 Jun 2008 | USD | 92.25 | 92.25 | 91.75 | 92.125 | 92.125 | -0.375 (-0.41%) | 47,500 |
| 20 Jun 2008 | USD | 92 | 92.5 | 91.78 | 92.5 | 92.5 | +0.5 (+0.54%) | 53,215 |
| 19 Jun 2008 | USD | 92 | 92.41 | 91.6 | 92 | 92 | +0.39 (+0.43%) | 198,829 |
| 18 Jun 2008 | USD | 92.25 | 92 | 91.61 | 91.61 | 91.61 | -0.39 (-0.42%) | 12,737 |
| 17 Jun 2008 | USD | 92 | 92.5 | 91.75 | 92 | 92 | 0.0 (0.0%) | 464,755 |
| 16 Jun 2008 | USD | 92 | 92.25 | 92 | 92 | 92 | +0.47 (+0.51%) | 126,301 |
| 13 Jun 2008 | USD | 92 | 92.12 | 91.53 | 91.53 | 91.53 | -0.47 (-0.51%) | 37,232 |
| 12 Jun 2008 | USD | 92 | 92.25 | 91.53 | 92 | 92 | 0.0 (0.0%) | 70,487 |
| 11 Jun 2008 | USD | 92.5 | 93 | 92 | 92 | 92 | -0.889 (-0.96%) | 234,000 |
| 10 Jun 2008 | USD | 92.5 | 93 | 92.2 | 92.889 | 92.889 | -1.111 (-1.18%) | 62,490 |
| 9 Jun 2008 | USD | 93.5 | 93 | 92.5 | 94 | 94 | +0.09 (+0.10%) | 100,725 |
| 6 Jun 2008 | USD | 93.25 | 93.91 | 93.11 | 93.91 | 93.91 | +0.91 (+0.98%) | 115,506 |
| 5 Jun 2008 | USD | 93.5 | 93.9 | 93 | 93 | 93 | -1 (-1.06%) | 146,540 |
| 4 Jun 2008 | USD | 93.25 | 94 | 93.5 | 94 | 94 | 0.0 (0.0%) | 602,606 |
| 3 Jun 2008 | USD | 93 | 93.9 | 92.55 | 94 | 94 | +0.5 (+0.53%) | 20,561 |
| 2 Jun 2008 | USD | 92.5 | 93 | 92.9 | 93.5 | 93.5 | +1.5 (+1.63%) | 45,538 |
| 30 May 2008 | USD | 92.25 | 92.5 | 92 | 92 | 92 | +2.95 (+3.31%) | 143,488 |
| 29 May 2008 | USD | 91.75 | 92.41 | 89.05 | 89.05 | 89.05 | 0.0 (0.0%) | 5,252,877 |
| 28 May 2008 | USD | 91.5 | 91.75 | 89.05 | 89.05 | 89.05 | 0.0 (0.0%) | 761,884 |
| 27 May 2008 | USD | 91 | 91.9 | 89.05 | 89.05 | 89.05 | -2.6 (-2.84%) | 189,240 |
| 26 May 2008 | USD | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 90 | 91.89 | 90.25 | 91.65 | 91.65 | +1.24 (+1.37%) | 67,535 |
| 22 May 2008 | USD | 90 | 90.41 | 90 | 90.41 | 90.41 | 0.0 (0.0%) | 2,201 |
| 21 May 2008 | USD | 90 | 90.5 | 89.5 | 90.41 | 90.41 | -2.201 (-2.38%) | 99,000 |
| 20 May 2008 | USD | 93.5 | 93.89 | 92.61 | 92.611 | 92.611 | -1.639 (-1.74%) | 32,310 |
