| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2008 | USD | 93.75 | 94.25 | 93.75 | 94.25 | 94.25 | -0.639 (-0.67%) | 8,600 |
| 16 May 2008 | USD | 94.889 | 94.889 | 94.889 | 94.889 | 94.889 | 0.0 (0.0%) | 0 |
| 15 May 2008 | USD | 94.5 | 94.89 | 93.75 | 94.889 | 94.889 | +0.389 (+0.41%) | 14,136 |
| 14 May 2008 | USD | 94.5 | 95.9 | 94 | 94.5 | 94.5 | +1.5 (+1.61%) | 32,765 |
| 13 May 2008 | USD | 92.75 | 94.5 | 92.75 | 93 | 93 | 0.0 (0.0%) | 314,948 |
| 12 May 2008 | USD | 92 | 93 | 91.5 | 93 | 93 | +1 (+1.09%) | 72,750 |
| 9 May 2008 | USD | 91.75 | 92 | 91.25 | 92 | 92 | +0.25 (+0.27%) | 91,000 |
| 8 May 2008 | USD | 91.75 | 92 | 91.25 | 91.75 | 91.75 | -0.15 (-0.16%) | 49,000 |
| 7 May 2008 | USD | 91.75 | 91.9 | 91.38 | 91.9 | 91.9 | +0.15 (+0.16%) | 6,493 |
| 6 May 2008 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | +0.369 (+0.40%) | 1,500 |
| 5 May 2008 | USD | 91.381 | 91.381 | 91.381 | 91.381 | 91.381 | 0.0 (0.0%) | 0 |
| 2 May 2008 | USD | 91.5 | 91.91 | 91.38 | 91.381 | 91.381 | -0.519 (-0.56%) | 13,150 |
| 1 May 2008 | USD | 90.75 | 91.9 | 91.25 | 91.9 | 91.9 | +0.4 (+0.44%) | 5,886 |
| 30 Apr 2008 | USD | 90.25 | 91.5 | 91.5 | 91.5 | 91.5 | +1.37 (+1.52%) | 149,360 |
| 29 Apr 2008 | USD | 90.25 | 90.25 | 90.13 | 90.13 | 90.13 | -0.78 (-0.86%) | 2,046 |
| 28 Apr 2008 | USD | 89.5 | 90.91 | 89.9 | 90.91 | 90.91 | +1.649 (+1.85%) | 77,003 |
| 25 Apr 2008 | USD | 89.5 | 89.91 | 89.26 | 89.261 | 89.261 | -0.639 (-0.71%) | 20,268 |
| 24 Apr 2008 | USD | 91 | 90.8 | 89.5 | 89.9 | 89.9 | -1.6 (-1.75%) | 32,442 |
| 23 Apr 2008 | USD | 91.25 | 91.91 | 91 | 91.5 | 91.5 | -0.41 (-0.45%) | 41,089 |
| 22 Apr 2008 | USD | 91.25 | 91.91 | 90.76 | 91.91 | 91.91 | 0.0 (0.0%) | 17,965 |
| 21 Apr 2008 | USD | 91.25 | 91.91 | 91.25 | 91.91 | 91.91 | +1.16 (+1.28%) | 15,000 |
| 18 Apr 2008 | USD | 91.25 | 91.25 | 90.75 | 90.75 | 90.75 | -1.14 (-1.24%) | 210 |
| 17 Apr 2008 | USD | 91.25 | 91.89 | 91 | 91.89 | 91.89 | +1.78 (+1.98%) | 16,679 |
| 16 Apr 2008 | USD | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | 0.0 (0.0%) | 0 |
| 15 Apr 2008 | USD | 91 | 91 | 90.11 | 90.11 | 90.11 | -0.5 (-0.55%) | 4,704 |
| 14 Apr 2008 | USD | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | USD | 91.75 | 91.5 | 90.61 | 90.61 | 90.61 | -0.601 (-0.66%) | 24,065 |
| 10 Apr 2008 | USD | 92 | 91.75 | 91.21 | 91.211 | 91.211 | -1.699 (-1.83%) | 117 |
| 9 Apr 2008 | USD | 92.75 | 93.39 | 92 | 92.91 | 92.91 | +1.209 (+1.32%) | 35,932 |
| 8 Apr 2008 | USD | 91.5 | 92.25 | 90.75 | 91.701 | 91.701 | -0.799 (-0.86%) | 7,625 |
