| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | USD | 90.5 | 92.5 | 91.4 | 92.5 | 92.5 | +1.5 (+1.65%) | 10,121 |
| 4 Apr 2008 | USD | 90.5 | 91.25 | 90.5 | 91 | 91 | -0.25 (-0.27%) | 41,823 |
| 3 Apr 2008 | USD | 90.25 | 91.25 | 90.5 | 91.25 | 91.25 | +1.16 (+1.29%) | 2,175 |
| 2 Apr 2008 | USD | 90 | 90.25 | 90.09 | 90.09 | 90.09 | +0.34 (+0.38%) | 71,000 |
| 1 Apr 2008 | USD | 89 | 90.5 | 89.61 | 89.75 | 89.75 | +0.5 (+0.56%) | 92,822 |
| 31 Mar 2008 | USD | 88.5 | 89.4 | 87.75 | 89.25 | 89.25 | 0.0 (0.0%) | 40,609 |
| 28 Mar 2008 | USD | 88 | 89.5 | 88.5 | 89.25 | 89.25 | +0.5 (+0.56%) | 112,862 |
| 27 Mar 2008 | USD | 87.5 | 88 | 87.28 | 88.75 | 88.75 | +0.35 (+0.40%) | 36,855 |
| 26 Mar 2008 | USD | 87.5 | 88.4 | 87.5 | 88.4 | 88.4 | +1.65 (+1.90%) | 8,645 |
| 25 Mar 2008 | USD | 85 | 88.4 | 86.75 | 86.75 | 86.75 | +1.75 (+2.06%) | 118,627 |
| 24 Mar 2008 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 85 | 86 | 85 | 85 | 85 | -0.75 (-0.87%) | 47,000 |
| 19 Mar 2008 | USD | 85 | 85.75 | 84 | 85.75 | 85.75 | +1.639 (+1.95%) | 16,365 |
| 18 Mar 2008 | USD | 85 | 86.25 | 84.11 | 84.111 | 84.111 | -0.139 (-0.16%) | 74,353 |
| 17 Mar 2008 | USD | 85.5 | 86.25 | 84.25 | 84.25 | 84.25 | -2.25 (-2.60%) | 45,882 |
| 14 Mar 2008 | USD | 87 | 86.5 | 86.2 | 86.5 | 86.5 | +0.3 (+0.35%) | 23,120 |
| 13 Mar 2008 | USD | 87.5 | 88.25 | 86.2 | 86.2 | 86.2 | -0.8 (-0.92%) | 111,280 |
| 12 Mar 2008 | USD | 88 | 89 | 86.09 | 87 | 87 | -2 (-2.25%) | 82,964 |
| 11 Mar 2008 | USD | 88 | 89 | 88.74 | 89 | 89 | 0.0 (0.0%) | 25,549 |
| 10 Mar 2008 | USD | 87.75 | 89 | 87.75 | 89 | 89 | +1 (+1.14%) | 29,500 |
| 7 Mar 2008 | USD | 87.75 | 89 | 86.75 | 88 | 88 | 0.0 (0.0%) | 151,777 |
| 6 Mar 2008 | USD | 87 | 88 | 87.75 | 88 | 88 | +1.49 (+1.72%) | 25,500 |
| 5 Mar 2008 | USD | 87 | 87 | 86.51 | 86.51 | 86.51 | +0.01 (+0.01%) | 42,850 |
| 4 Mar 2008 | USD | 87.25 | 87 | 86.26 | 86.5 | 86.5 | -1.5 (-1.70%) | 8,350 |
| 3 Mar 2008 | USD | 87 | 87.25 | 86.76 | 88 | 88 | +2 (+2.33%) | 110,300 |
| 29 Feb 2008 | USD | 86.25 | 87.25 | 86 | 86 | 86 | -1.25 (-1.43%) | 185,019 |
| 28 Feb 2008 | USD | 86.25 | 87.5 | 86.25 | 87.25 | 87.25 | -0.25 (-0.29%) | 44,076 |
| 27 Feb 2008 | USD | 86.5 | 87.5 | 85.26 | 87.5 | 87.5 | +1 (+1.16%) | 171,984 |
| 26 Feb 2008 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -0.5 (-0.57%) | 144,180 |
