| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 31.73 | 31.845 | 31.71 | 31.786 | 31.786 | +0.145 (+0.46%) | 1,200 |
| 27 Aug 2021 | USD | 31.64 | 31.666 | 31.64 | 31.641 | 31.641 | +0.271 (+0.86%) | 600 |
| 26 Aug 2021 | USD | 31.52 | 31.579 | 31.37 | 31.37 | 31.37 | -0.421 (-1.32%) | 4,600 |
| 25 Aug 2021 | USD | 31.76 | 31.81 | 31.76 | 31.791 | 31.791 | -0.025 (-0.08%) | 400 |
| 24 Aug 2021 | USD | 32.05 | 32.05 | 31.781 | 31.816 | 31.816 | -0.304 (-0.95%) | 800 |
| 23 Aug 2021 | USD | 31.89 | 32.12 | 31.89 | 32.12 | 32.12 | +0.338 (+1.06%) | 3,000 |
| 20 Aug 2021 | USD | 31.74 | 31.82 | 31.74 | 31.782 | 31.782 | +0.264 (+0.84%) | 700 |
| 19 Aug 2021 | USD | 31.44 | 31.65 | 31.44 | 31.518 | 31.518 | +0.077 (+0.24%) | 1,600 |
| 18 Aug 2021 | USD | 31.83 | 31.83 | 31.441 | 31.441 | 31.441 | -0.349 (-1.10%) | 500 |
| 17 Aug 2021 | USD | 31.72 | 31.8 | 31.21 | 31.79 | 31.79 | -0.018 (-0.06%) | 9,000 |
| 16 Aug 2021 | USD | 31.8 | 31.808 | 31.8 | 31.808 | 31.808 | +0.048 (+0.15%) | 600 |
| 13 Aug 2021 | USD | 31.72 | 31.76 | 31.65 | 31.76 | 31.76 | +0.21 (+0.67%) | 3,300 |
| 12 Aug 2021 | USD | 31.51 | 31.63 | 31.51 | 31.55 | 31.55 | +0.01 (+0.03%) | 4,300 |
| 11 Aug 2021 | USD | 31.58 | 31.58 | 31.49 | 31.54 | 31.54 | +0.07 (+0.22%) | 2,600 |
| 10 Aug 2021 | USD | 31.32 | 31.47 | 31.32 | 31.47 | 31.47 | +0.19 (+0.61%) | 2,200 |
| 9 Aug 2021 | USD | 31.33 | 31.33 | 31.26 | 31.28 | 31.28 | +0.001 (+0.0%) | 6,800 |
| 6 Aug 2021 | USD | 31.301 | 31.301 | 31.26 | 31.279 | 31.279 | -0.061 (-0.19%) | 800 |
| 5 Aug 2021 | USD | 31.31 | 31.34 | 31.26 | 31.34 | 31.34 | +0.135 (+0.43%) | 1,900 |
| 4 Aug 2021 | USD | 31.32 | 31.35 | 31.18 | 31.205 | 31.205 | -0.272 (-0.86%) | 2,200 |
| 3 Aug 2021 | USD | 31.34 | 31.477 | 31.34 | 31.477 | 31.477 | +0.347 (+1.11%) | 1,000 |
| 2 Aug 2021 | USD | 31.32 | 31.53 | 31.09 | 31.13 | 31.13 | +0.003 (+0.01%) | 9,300 |
| 30 Jul 2021 | USD | 31.2 | 31.28 | 31.11 | 31.127 | 31.127 | -0.141 (-0.45%) | 11,300 |
| 29 Jul 2021 | USD | 31.28 | 31.35 | 31.24 | 31.268 | 31.268 | +0.128 (+0.41%) | 2,000 |
| 28 Jul 2021 | USD | 31.32 | 31.32 | 31.05 | 31.14 | 31.14 | +0.04 (+0.13%) | 2,200 |
| 27 Jul 2021 | USD | 31.07 | 31.1 | 31.07 | 31.1 | 31.1 | -0.059 (-0.19%) | 200 |
| 26 Jul 2021 | USD | 31.097 | 31.159 | 31.097 | 31.159 | 31.159 | -0.021 (-0.07%) | 4,400 |
| 23 Jul 2021 | USD | 31.02 | 31.18 | 31.02 | 31.18 | 31.18 | +0.273 (+0.88%) | 2,000 |
| 22 Jul 2021 | USD | 30.96 | 30.96 | 30.89 | 30.907 | 30.907 | -0.011 (-0.04%) | 1,200 |
| 21 Jul 2021 | USD | 30.93 | 30.96 | 30.873 | 30.918 | 30.918 | +0.119 (+0.39%) | 3,300 |
| 20 Jul 2021 | USD | 30.841 | 30.841 | 30.799 | 30.799 | 30.799 | +0.331 (+1.09%) | 900 |
