| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2008 | USD | 86.25 | 87 | 86.25 | 87 | 87 | +2 (+2.35%) | 60,000 |
| 22 Feb 2008 | USD | 86.5 | 85 | 85 | 85 | 85 | -2.5 (-2.86%) | 6,283 |
| 21 Feb 2008 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2008 | USD | 87 | 88 | 86.75 | 87.5 | 87.5 | +1.74 (+2.03%) | 1,479 |
| 19 Feb 2008 | USD | 86.5 | 88 | 85.76 | 85.76 | 85.76 | -1.24 (-1.43%) | 92,051 |
| 18 Feb 2008 | USD | 85 | 87 | 87 | 87 | 87 | +4 (+4.82%) | 30,000 |
| 15 Feb 2008 | USD | 85 | 85 | 83 | 83 | 83 | -4.5 (-5.14%) | 7,709 |
| 14 Feb 2008 | USD | 85 | 85 | 83.1 | 87.5 | 87.5 | +1 (+1.16%) | 16,900 |
| 13 Feb 2008 | USD | 87.25 | 87 | 84.1 | 86.5 | 86.5 | +0.5 (+0.58%) | 4,690 |
| 12 Feb 2008 | USD | 87.75 | 87.25 | 86 | 86 | 86 | -2 (-2.27%) | 12,599 |
| 11 Feb 2008 | USD | 90 | 89.5 | 88 | 88 | 88 | -2 (-2.22%) | 31,570 |
| 8 Feb 2008 | USD | 91.75 | 91.5 | 88 | 90 | 90 | -2 (-2.17%) | 31,185 |
| 7 Feb 2008 | USD | 92 | 92 | 91 | 92 | 92 | +1 (+1.10%) | 14,042 |
| 6 Feb 2008 | USD | 93 | 93.5 | 91 | 91 | 91 | -2.5 (-2.67%) | 143,016 |
| 5 Feb 2008 | USD | 93.25 | 93.5 | 92 | 93.5 | 93.5 | -0.5 (-0.53%) | 5,492 |
| 4 Feb 2008 | USD | 93 | 94 | 92 | 94 | 94 | +1.5 (+1.62%) | 67,835 |
| 1 Feb 2008 | USD | 92.5 | 93 | 92 | 92.5 | 92.5 | 0.0 (0.0%) | 27,610 |
| 31 Jan 2008 | USD | 92.75 | 92.75 | 92.5 | 92.5 | 92.5 | +1 (+1.09%) | 3,037 |
| 30 Jan 2008 | USD | 92.75 | 93 | 91.5 | 91.5 | 91.5 | -2.51 (-2.67%) | 12,635 |
| 29 Jan 2008 | USD | 93 | 94.01 | 91.5 | 94.01 | 94.01 | -1 (-1.05%) | 5,873 |
| 28 Jan 2008 | USD | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0.0 (0.0%) | 0 |
| 25 Jan 2008 | USD | 94 | 95.01 | 92.5 | 95.01 | 95.01 | +0.01 (+0.01%) | 18,297 |
| 24 Jan 2008 | USD | 94 | 95.25 | 93 | 95 | 95 | +1.5 (+1.60%) | 69,800 |
| 23 Jan 2008 | USD | 94 | 95 | 93.1 | 93.5 | 93.5 | 0.0 (0.0%) | 8,701 |
| 22 Jan 2008 | USD | 94.25 | 95.5 | 92.1 | 93.5 | 93.5 | -2.5 (-2.60%) | 6,035 |
| 21 Jan 2008 | USD | 96.75 | 97.51 | 94.75 | 96 | 96 | -2 (-2.04%) | 6,429 |
| 18 Jan 2008 | USD | 97.25 | 98 | 95.1 | 98 | 98 | -0.5 (-0.51%) | 23,393 |
| 17 Jan 2008 | USD | 97.75 | 99 | 97.5 | 98.5 | 98.5 | 0.0 (0.0%) | 32,021 |
| 16 Jan 2008 | USD | 98.5 | 98.75 | 96.5 | 98.5 | 98.5 | -0.25 (-0.25%) | 58,220 |
| 15 Jan 2008 | USD | 98.5 | 99.5 | 98.1 | 98.75 | 98.75 | -0.25 (-0.25%) | 502,087 |
