| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2008 | USD | 98.5 | 98.5 | 97.5 | 99 | 99 | 0.0 (0.0%) | 126,495 |
| 11 Jan 2008 | USD | 98.5 | 98.5 | 98 | 99 | 99 | +1.4 (+1.43%) | 86,749 |
| 10 Jan 2008 | USD | 98.5 | 98.5 | 97.6 | 97.6 | 97.6 | -1.15 (-1.16%) | 13,398 |
| 9 Jan 2008 | USD | 98.5 | 98.5 | 97.25 | 98.75 | 98.75 | 0.0 (0.0%) | 6,100 |
| 8 Jan 2008 | USD | 98.5 | 98.5 | 97.25 | 98.75 | 98.75 | -0.24 (-0.24%) | 16,415 |
| 7 Jan 2008 | USD | 98.5 | 98.5 | 97.5 | 98.99 | 98.99 | +1.49 (+1.53%) | 12,292 |
| 4 Jan 2008 | USD | 98.5 | 98.5 | 97.5 | 97.5 | 97.5 | -1.5 (-1.52%) | 54,502 |
| 3 Jan 2008 | USD | 98.25 | 98.5 | 97.5 | 99 | 99 | 0.0 (0.0%) | 25,103 |
| 2 Jan 2008 | USD | 98.25 | 98.25 | 97.5 | 99 | 99 | 0.0 (0.0%) | 35,706 |
| 1 Jan 2008 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 98.25 | 98.25 | 97.5 | 99 | 99 | +1.75 (+1.80%) | 1,008 |
| 28 Dec 2007 | USD | 98.25 | 98.25 | 97.25 | 97.25 | 97.25 | +0.25 (+0.26%) | 5,297 |
| 27 Dec 2007 | USD | 98.25 | 98.25 | 97 | 97 | 97 | -2 (-2.02%) | 6,344 |
| 26 Dec 2007 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 98.25 | 98.25 | 98.25 | 99 | 99 | +2 (+2.06%) | 242 |
| 21 Dec 2007 | USD | 98.5 | 98.5 | 97 | 97 | 97 | -0.651 (-0.67%) | 15,609 |
| 20 Dec 2007 | USD | 98.75 | 98.75 | 97.651 | 97.651 | 97.651 | +0.151 (+0.15%) | 18,197 |
| 19 Dec 2007 | USD | 98.25 | 98.75 | 97.5 | 97.5 | 97.5 | -1 (-1.02%) | 997 |
| 18 Dec 2007 | USD | 99 | 99 | 98 | 98.5 | 98.5 | -0.9 (-0.91%) | 9,151 |
| 17 Dec 2007 | USD | 99.25 | 99.25 | 98.5 | 99.4 | 99.4 | +0.4 (+0.40%) | 35,589 |
| 14 Dec 2007 | USD | 99.5 | 99.5 | 99 | 99 | 99 | 0.0 (0.0%) | 22,376 |
| 13 Dec 2007 | USD | 99.5 | 99.5 | 99 | 99 | 99 | -0.75 (-0.75%) | 51,533 |
| 12 Dec 2007 | USD | 100 | 100 | 99.5 | 99.75 | 99.75 | -0.5 (-0.50%) | 44,507 |
| 11 Dec 2007 | USD | 100.5 | 100.5 | 100 | 100.25 | 100.25 | +0.25 (+0.25%) | 46,252 |
| 10 Dec 2007 | USD | 100.5 | 101 | 100 | 100 | 100 | -1 (-0.99%) | 75,334 |
| 7 Dec 2007 | USD | 101.75 | 101.75 | 100.5 | 101 | 101 | -0.99 (-0.97%) | 50,303 |
| 6 Dec 2007 | USD | 101.75 | 102 | 101.75 | 101.99 | 101.99 | 0.0 (0.0%) | 5,000 |
| 5 Dec 2007 | USD | 101.75 | 101.75 | 100.25 | 101.99 | 101.99 | +0.99 (+0.98%) | 17,425 |
| 4 Dec 2007 | USD | 101.75 | 102 | 101 | 101 | 101 | 0.0 (0.0%) | 8,059 |
