| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2007 | USD | 101.75 | 101.75 | 100.25 | 101 | 101 | 0.0 (0.0%) | 24,537 |
| 30 Nov 2007 | USD | 101.75 | 105 | 101 | 101 | 101 | -1 (-0.98%) | 29,811 |
| 29 Nov 2007 | USD | 102 | 102 | 101.5 | 102 | 102 | +0.25 (+0.25%) | 11,817 |
| 28 Nov 2007 | USD | 102.25 | 102.5 | 101.75 | 101.75 | 101.75 | -0.75 (-0.73%) | 135,542 |
| 27 Nov 2007 | USD | 102 | 102.5 | 102 | 102.5 | 102.5 | -0.5 (-0.49%) | 21,127 |
| 26 Nov 2007 | USD | 101.5 | 102 | 101 | 103 | 103 | +1.8 (+1.78%) | 193,266 |
| 23 Nov 2007 | USD | 101.5 | 101.75 | 101 | 101.2 | 101.2 | -0.55 (-0.54%) | 16,596 |
| 22 Nov 2007 | USD | 101.75 | 101.75 | 101 | 101.75 | 101.75 | -0.65 (-0.63%) | 39,910 |
| 21 Nov 2007 | USD | 102 | 102.25 | 101 | 102.4 | 102.4 | +0.15 (+0.15%) | 488 |
| 20 Nov 2007 | USD | 102 | 102.5 | 102 | 102.25 | 102.25 | +1 (+0.99%) | 15,414 |
| 19 Nov 2007 | USD | 101.75 | 102.25 | 101 | 101.25 | 101.25 | -0.65 (-0.64%) | 33,399 |
| 16 Nov 2007 | USD | 101.5 | 102 | 101 | 101.9 | 101.9 | +0.4 (+0.39%) | 10,850 |
| 15 Nov 2007 | USD | 101.25 | 102 | 101 | 101.5 | 101.5 | 0.0 (0.0%) | 105,700 |
| 14 Nov 2007 | USD | 101.5 | 102 | 101 | 101.5 | 101.5 | 0.0 (0.0%) | 22,390 |
| 13 Nov 2007 | USD | 101.25 | 102 | 101 | 101.5 | 101.5 | +0.05 (+0.05%) | 21,783 |
| 12 Nov 2007 | USD | 101 | 102 | 101 | 101.45 | 101.45 | +0.7 (+0.69%) | 50,468 |
| 9 Nov 2007 | USD | 101 | 101 | 100.75 | 100.75 | 100.75 | -0.25 (-0.25%) | 50,330 |
| 8 Nov 2007 | USD | 101 | 101 | 101 | 101 | 101 | +0.1 (+0.10%) | 11,890 |
| 7 Nov 2007 | USD | 100.5 | 101.5 | 100.5 | 100.9 | 100.9 | 0.0 (0.0%) | 35,274 |
| 6 Nov 2007 | USD | 100.5 | 101 | 100.5 | 100.9 | 100.9 | 0.0 (0.0%) | 31,618 |
| 5 Nov 2007 | USD | 100.75 | 101.75 | 100.75 | 100.9 | 100.9 | 0.0 (0.0%) | 49,181 |
| 2 Nov 2007 | USD | 100.75 | 101.5 | 100.75 | 100.9 | 100.9 | 0.0 (0.0%) | 48,708 |
| 1 Nov 2007 | USD | 100.75 | 101.5 | 100.75 | 100.9 | 100.9 | +0.33 (+0.33%) | 21,431 |
| 31 Oct 2007 | USD | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | 0.0 (0.0%) | 0 |
| 30 Oct 2007 | USD | 101 | 101.5 | 100.57 | 100.57 | 100.57 | -0.33 (-0.33%) | 3,803 |
| 29 Oct 2007 | USD | 100.75 | 101.5 | 100.75 | 100.9 | 100.9 | 0.0 (0.0%) | 60,800 |
| 26 Oct 2007 | USD | 100.75 | 101.5 | 100.75 | 100.9 | 100.9 | 0.0 (0.0%) | 45,283 |
| 25 Oct 2007 | USD | 100.75 | 101.5 | 100.75 | 100.9 | 100.9 | 0.0 (0.0%) | 23,808 |
| 24 Oct 2007 | USD | 100.75 | 101 | 100 | 100.9 | 100.9 | -0.1 (-0.10%) | 21,530 |
| 23 Oct 2007 | USD | 100.75 | 101 | 100 | 101 | 101 | +0.1 (+0.10%) | 25,054 |
