QRAFT AI-Enhanced U.S. High Di Recent Share Price (USX:HDIV)

1 Followers USX:HDIV - QRAFT AI-Enhanced U.S. High Dividend ETF QRAFT AI-Enhanced U.S. High Di
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2007	USD	100.75	101	100	100.9	100.9	0.0 (0.0%)	19,380
19 Oct 2007	USD	100.75	100.9	100	100.9	100.9	+0.29 (+0.29%)	7,500
18 Oct 2007	USD	100.75	100.95	100.5	100.61	100.61	+0.06 (+0.06%)	9,507
17 Oct 2007	USD	100.75	101	100.5	100.55	100.55	-0.45 (-0.45%)	1,594,226
16 Oct 2007	USD	100.75	101	100.5	101	101	+0.1 (+0.10%)	107,399
15 Oct 2007	USD	100.5	101.5	100.5	100.9	100.9	+0.4 (+0.40%)	262,261
12 Oct 2007	USD	100.25	100.5	100.25	100.5	100.5	+0.5 (+0.50%)	110,257
11 Oct 2007	USD	100.75	100.75	100	100	100	-0.649 (-0.64%)	301,000
10 Oct 2007	USD	100.5	101.5	100.5	100.649	100.649	-0.241 (-0.24%)	37,000
9 Oct 2007	USD	100.89	100.89	100.89	100.89	100.89	0.0 (0.0%)	0
8 Oct 2007	USD	100.89	100.89	100.89	100.89	100.89	0.0 (0.0%)	0
5 Oct 2007	USD	100.75	100.75	100.75	100.89	100.89	0.0 (0.0%)	104,606
4 Oct 2007	USD	100.75	100.75	100.75	100.89	100.89	+0.14 (+0.14%)	10,727
3 Oct 2007	USD	100.75	100.75	100.75	100.75	100.75	+0.5 (+0.50%)	101
2 Oct 2007	USD	100.5	100.75	100.25	100.25	100.25	-0.64 (-0.63%)	447,368
1 Oct 2007	USD	100.5	100.5	100.5	100.89	100.89	+0.79 (+0.79%)	7,970
28 Sep 2007	USD	100.5	100.5	100.1	100.1	100.1	0.0 (0.0%)	83,487
27 Sep 2007	USD	100.5	100.5	100.1	100.1	100.1	-0.79 (-0.78%)	30,000
26 Sep 2007	USD	100.5	100.5	100.5	100.89	100.89	0.0 (0.0%)	2,985
25 Sep 2007	USD	100.5	100.5	100.5	100.89	100.89	-0.11 (-0.11%)	21,788
24 Sep 2007	USD	100.5	100.5	100.5	101	101	+0.9 (+0.90%)	14,100
21 Sep 2007	USD	100.5	100.5	100.1	100.1	100.1	-0.65 (-0.65%)	3,286
20 Sep 2007	USD	100.5	100.5	100.5	100.75	100.75	+0.729 (+0.73%)	35,983
19 Sep 2007	USD	100.5	100.5	100.021	100.021	100.021	0.0 (0.0%)	10,000
18 Sep 2007	USD	100.5	100.5	100.021	100.021	100.021	-0.858 (-0.85%)	5,870
17 Sep 2007	USD	100.5	100.5	100.5	100.879	100.879	+0.779 (+0.78%)	31,956
14 Sep 2007	USD	100.5	100.5	100.1	100.1	100.1	-0.4 (-0.40%)	20,000
13 Sep 2007	USD	101	101	100.5	100.5	100.5	-0.75 (-0.74%)	858,000
12 Sep 2007	USD	101.75	101.75	101	101.25	101.25	+0.15 (+0.15%)	17,250
11 Sep 2007	USD	101.75	101.75	101.1	101.1	101.1	-0.899 (-0.88%)	20,763

Unicorn Response |