| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2007 | USD | 101.75 | 101.75 | 101.75 | 101.999 | 101.999 | +0.249 (+0.24%) | 14,092 |
| 7 Sep 2007 | USD | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | -0.25 (-0.25%) | 29,412 |
| 6 Sep 2007 | USD | 102.25 | 102.25 | 102 | 102 | 102 | -0.75 (-0.73%) | 15,000 |
| 5 Sep 2007 | USD | 102.25 | 102.25 | 102.25 | 102.75 | 102.75 | 0.0 (0.0%) | 18,178 |
| 4 Sep 2007 | USD | 102.25 | 102.25 | 102.25 | 102.75 | 102.75 | 0.0 (0.0%) | 6,655 |
| 3 Sep 2007 | USD | 102 | 102.25 | 102 | 102.75 | 102.75 | +0.36 (+0.35%) | 17,711 |
| 31 Aug 2007 | USD | 102.25 | 102.25 | 102 | 102.39 | 102.39 | +0.14 (+0.14%) | 26,054 |
| 30 Aug 2007 | USD | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | +0.64 (+0.63%) | 23,400 |
| 29 Aug 2007 | USD | 102 | 102 | 101.61 | 101.61 | 101.61 | +0.11 (+0.11%) | 7,426 |
| 28 Aug 2007 | USD | 102.25 | 102.25 | 101.5 | 101.5 | 101.5 | -0.311 (-0.31%) | 282,963 |
| 27 Aug 2007 | USD | 101.811 | 101.811 | 101.811 | 101.811 | 101.811 | 0.0 (0.0%) | 0 |
| 24 Aug 2007 | USD | 102.25 | 102.25 | 101.811 | 101.811 | 101.811 | -0.189 (-0.19%) | 112,877 |
| 23 Aug 2007 | USD | 102 | 102.25 | 102 | 102 | 102 | 0.0 (0.0%) | 121,250 |
| 22 Aug 2007 | USD | 102 | 102 | 102 | 102 | 102 | +0.5 (+0.49%) | 55,800 |
| 21 Aug 2007 | USD | 102 | 102 | 101.5 | 101.5 | 101.5 | -0.5 (-0.49%) | 29,616 |
| 20 Aug 2007 | USD | 102 | 102 | 102 | 102 | 102 | -0.5 (-0.49%) | 98,000 |
| 17 Aug 2007 | USD | 101.75 | 102 | 101.75 | 102.5 | 102.5 | +0.89 (+0.88%) | 59,598 |
| 16 Aug 2007 | USD | 102 | 102 | 101.61 | 101.61 | 101.61 | -0.89 (-0.87%) | 33,848 |
| 15 Aug 2007 | USD | 103 | 103 | 102.5 | 102.5 | 102.5 | -1 (-0.97%) | 75,904 |
| 14 Aug 2007 | USD | 103.25 | 103.25 | 103 | 103.5 | 103.5 | +0.39 (+0.38%) | 26,805 |
| 13 Aug 2007 | USD | 103 | 103.25 | 103 | 103.11 | 103.11 | +0.11 (+0.11%) | 83,240 |
| 10 Aug 2007 | USD | 103 | 103 | 103 | 103 | 103 | -0.25 (-0.24%) | 35,487 |
| 9 Aug 2007 | USD | 103 | 103 | 103 | 103.25 | 103.25 | -0.25 (-0.24%) | 6,780 |
| 8 Aug 2007 | USD | 103 | 103 | 103 | 103.5 | 103.5 | +0.25 (+0.24%) | 24,000 |
| 7 Aug 2007 | USD | 103 | 103 | 103 | 103.25 | 103.25 | -0.15 (-0.15%) | 53,532 |
| 6 Aug 2007 | USD | 103.5 | 103.5 | 102.75 | 103.4 | 103.4 | -0.6 (-0.58%) | 22,040 |
| 3 Aug 2007 | USD | 103.25 | 103.5 | 103.25 | 104 | 104 | +1 (+0.97%) | 49,735 |
| 2 Aug 2007 | USD | 103.25 | 103.25 | 103 | 103 | 103 | -0.75 (-0.72%) | 64,000 |
| 1 Aug 2007 | USD | 102.75 | 103.25 | 102.75 | 103.75 | 103.75 | +1.239 (+1.21%) | 59,471 |
| 31 Jul 2007 | USD | 102 | 103.25 | 102 | 102.511 | 102.511 | +0.261 (+0.26%) | 103,094 |
