Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2007 | USD | 101.75 | 102 | 101.75 | 102.25 | 102.25 | +0.01 (+0.01%) | 18,190 |
27 Jul 2007 | USD | 102.5 | 102.5 | 100 | 102.24 | 102.24 | -0.349 (-0.34%) | 167,989 |
26 Jul 2007 | USD | 103.75 | 104 | 102.5 | 102.589 | 102.589 | -0.536 (-0.52%) | 107,765 |
25 Jul 2007 | USD | 103.5 | 103.75 | 103.125 | 103.125 | 103.125 | -0.525 (-0.51%) | 123,999 |
24 Jul 2007 | USD | 103.5 | 103.5 | 103.25 | 103.65 | 103.65 | +0.051 (+0.05%) | 91,834 |
23 Jul 2007 | USD | 103 | 103.25 | 103 | 103.599 | 103.599 | +0.199 (+0.19%) | 57,088 |
20 Jul 2007 | USD | 102.5 | 103 | 102.5 | 103.4 | 103.4 | +0.8 (+0.78%) | 136,427 |
19 Jul 2007 | USD | 101.5 | 102.5 | 101.5 | 102.6 | 102.6 | +0.85 (+0.84%) | 197,082 |
18 Jul 2007 | USD | 100.5 | 101.5 | 100.5 | 101.75 | 101.75 | 0.0 (0.0%) | 5,644,971 |