| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2022 | USD | 30.41 | 30.43 | 30.41 | 30.43 | 30.43 | -0.05 (-0.16%) | 300 |
| 19 Dec 2022 | USD | 30.555 | 30.59 | 30.48 | 30.48 | 30.48 | -0.208 (-0.68%) | 1,500 |
| 16 Dec 2022 | USD | 30.688 | 30.688 | 30.688 | 30.688 | 30.688 | -0.234 (-0.76%) | 100 |
| 15 Dec 2022 | USD | 30.922 | 30.922 | 30.922 | 30.922 | 30.922 | -0.665 (-2.11%) | 100 |
| 14 Dec 2022 | USD | 31.64 | 31.64 | 31.587 | 31.587 | 31.587 | -0.102 (-0.32%) | 200 |
| 13 Dec 2022 | USD | 32.12 | 32.12 | 31.689 | 31.689 | 31.689 | +0.109 (+0.35%) | 400 |
| 12 Dec 2022 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.373 (+1.20%) | 100 |
| 9 Dec 2022 | USD | 31.38 | 31.38 | 31.207 | 31.207 | 31.207 | -0.283 (-0.90%) | 1,100 |
| 8 Dec 2022 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.214 (+0.68%) | 100 |
| 7 Dec 2022 | USD | 31.34 | 31.37 | 31.24 | 31.276 | 31.276 | +0.029 (+0.09%) | 1,300 |
| 6 Dec 2022 | USD | 31.247 | 31.247 | 31.247 | 31.247 | 31.247 | -0.297 (-0.94%) | 100 |
| 5 Dec 2022 | USD | 31.544 | 31.544 | 31.544 | 31.544 | 31.544 | -0.549 (-1.71%) | 100 |
| 2 Dec 2022 | USD | 32.093 | 32.093 | 32.093 | 32.093 | 32.093 | +0.044 (+0.14%) | 100 |
| 1 Dec 2022 | USD | 32.049 | 32.049 | 32.049 | 32.049 | 32.049 | +0.161 (+0.50%) | 100 |
| 30 Nov 2022 | USD | 31.105 | 31.888 | 31.105 | 31.888 | 31.888 | +0.534 (+1.70%) | 400 |
| 29 Nov 2022 | USD | 31.354 | 31.354 | 31.354 | 31.354 | 31.354 | +0.003 (+0.01%) | 100 |
| 28 Nov 2022 | USD | 31.351 | 31.351 | 31.351 | 31.351 | 31.351 | -0.389 (-1.23%) | 100 |
| 25 Nov 2022 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.089 (+0.28%) | 100 |
| 23 Nov 2022 | USD | 31.651 | 31.651 | 31.651 | 31.651 | 31.651 | +0.116 (+0.37%) | 100 |
| 22 Nov 2022 | USD | 31.55 | 31.55 | 31.52 | 31.535 | 31.535 | +0.345 (+1.11%) | 1,100 |
| 21 Nov 2022 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.09 (+0.29%) | 200 |
| 18 Nov 2022 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.334 (+1.09%) | 100 |
| 17 Nov 2022 | USD | 30.766 | 30.766 | 30.766 | 30.766 | 30.766 | -0.011 (-0.04%) | 200 |
| 16 Nov 2022 | USD | 30.777 | 30.777 | 30.777 | 30.777 | 30.777 | -0.146 (-0.47%) | 100 |
| 15 Nov 2022 | USD | 30.93 | 31.17 | 30.73 | 30.923 | 30.923 | +0.293 (+0.96%) | 11,800 |
| 14 Nov 2022 | USD | 30.9 | 31 | 30.63 | 30.63 | 30.63 | -0.312 (-1.01%) | 3,100 |
| 11 Nov 2022 | USD | 30.71 | 30.95 | 30.71 | 30.942 | 30.942 | +0.237 (+0.77%) | 6,100 |
| 10 Nov 2022 | USD | 30.25 | 30.705 | 29.82 | 30.705 | 30.705 | +1.175 (+3.98%) | 20,200 |
| 9 Nov 2022 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.388 (-1.30%) | 8,100 |
| 8 Nov 2022 | USD | 29.8 | 30.1 | 29.7 | 29.918 | 29.918 | +0.243 (+0.82%) | 12,700 |
