| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | USD | 94.4 | 94.622 | 91.857 | 94.4 | 94.4 | 0.0 (0.0%) | 259,480 |
| 26 Aug 2019 | USD | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 94.4 | 94.4 | 93.27 | 94.4 | 94.4 | +1 (+1.07%) | 142,870 |
| 22 Aug 2019 | USD | 92.4 | 94.4 | 92.4 | 93.4 | 93.4 | -1 (-1.06%) | 74,390 |
| 21 Aug 2019 | USD | 94.4 | 95.069 | 93.184 | 94.4 | 94.4 | +1 (+1.07%) | 165,910 |
| 20 Aug 2019 | USD | 92.4 | 95.452 | 92.4 | 93.4 | 93.4 | -1 (-1.06%) | 175,027 |
| 19 Aug 2019 | USD | 93 | 94.4 | 92.6283 | 94.4 | 94.4 | +2 (+2.16%) | 209,869 |
| 16 Aug 2019 | USD | 92.4 | 93.9333 | 92.4 | 92.4 | 92.4 | -1.8 (-1.91%) | 142,234 |
| 15 Aug 2019 | USD | 94.2 | 97.903 | 92.8413 | 94.2 | 94.2 | +0.9 (+0.96%) | 492,771 |
| 14 Aug 2019 | USD | 94 | 94 | 92.75 | 93.3 | 93.3 | -0.7 (-0.74%) | 126,136 |
| 13 Aug 2019 | USD | 94 | 94 | 92.232 | 94 | 94 | 0.0 (0.0%) | 205,540 |
| 12 Aug 2019 | USD | 94 | 94 | 93.4096 | 94 | 94 | +0.8 (+0.86%) | 158,719 |
| 9 Aug 2019 | USD | 93.2 | 94.0181 | 92.4204 | 93.2 | 93.2 | 0.0 (0.0%) | 331,192 |
| 8 Aug 2019 | USD | 93.4 | 93.4 | 91.68 | 93.2 | 93.2 | +0.4 (+0.43%) | 147,701 |
| 7 Aug 2019 | USD | 92.8 | 92.88 | 91.64 | 92.8 | 92.8 | +0.2 (+0.22%) | 112,377 |
| 6 Aug 2019 | USD | 92 | 93.247 | 90.8691 | 92.6 | 92.6 | +1.4 (+1.54%) | 316,121 |
| 5 Aug 2019 | USD | 90.4 | 91.984 | 90.4 | 91.2 | 91.2 | -0.6 (-0.65%) | 268,452 |
| 2 Aug 2019 | USD | 92.8 | 92.8 | 90.462 | 91.8 | 91.8 | 0.0 (0.0%) | 349,082 |
| 1 Aug 2019 | USD | 92.8 | 92.8 | 90.65 | 91.8 | 91.8 | -0.1 (-0.11%) | 222,581 |
| 31 Jul 2019 | USD | 92.8 | 92.8 | 91.09 | 91.9 | 91.9 | +0.4 (+0.44%) | 109,538 |
| 30 Jul 2019 | USD | 91 | 93.037 | 90.8 | 91.5 | 91.5 | -0.4 (-0.44%) | 361,571 |
| 29 Jul 2019 | USD | 91 | 92.733 | 91 | 91.9 | 91.9 | -0.5 (-0.54%) | 224,339 |
| 26 Jul 2019 | USD | 92.4 | 92.4 | 91.588 | 92.4 | 92.4 | +0.4 (+0.43%) | 127,774 |
| 25 Jul 2019 | USD | 91 | 92.036 | 91 | 92 | 92 | 0.0 (0.0%) | 175,909 |
| 24 Jul 2019 | USD | 92.8 | 92.8 | 91.747 | 92 | 92 | +0.1 (+0.11%) | 166,429 |
| 23 Jul 2019 | USD | 92.6 | 92.759 | 91.2 | 91.9 | 91.9 | +0.5 (+0.55%) | 257,311 |
| 22 Jul 2019 | USD | 92.8 | 92.8 | 91.4 | 91.4 | 91.4 | -0.2 (-0.22%) | 383,241 |
| 19 Jul 2019 | USD | 91.414 | 92.068 | 90.848 | 91.6 | 91.6 | 0.0 (0.0%) | 140,989 |
| 18 Jul 2019 | USD | 92.8 | 92.8 | 91 | 91.6 | 91.6 | +0.6 (+0.66%) | 265,609 |
| 17 Jul 2019 | USD | 93 | 93 | 91 | 91 | 91 | -0.8 (-0.87%) | 271,196 |
