| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | USD | 92.4 | 92.75 | 91.4 | 91.8 | 91.8 | -0.4 (-0.43%) | 399,917 |
| 15 Jul 2019 | USD | 93 | 93 | 91.06 | 92.2 | 92.2 | +0.5 (+0.55%) | 265,939 |
| 12 Jul 2019 | USD | 93 | 93 | 91 | 91.7 | 91.7 | -0.5 (-0.54%) | 233,034 |
| 11 Jul 2019 | USD | 93 | 93.132 | 91 | 92.2 | 92.2 | +0.8 (+0.88%) | 271,112 |
| 10 Jul 2019 | USD | 93 | 93 | 91.112 | 91.4 | 91.4 | -0.4 (-0.44%) | 318,582 |
| 9 Jul 2019 | USD | 94 | 94 | 91 | 91.8 | 91.8 | -2 (-2.13%) | 358,810 |
| 8 Jul 2019 | USD | 93.4 | 94 | 92 | 93.8 | 93.8 | +1.8 (+1.96%) | 344,767 |
| 5 Jul 2019 | USD | 92.6 | 93.8 | 91.966 | 92 | 92 | -2 (-2.13%) | 168,631 |
| 4 Jul 2019 | USD | 92.6 | 94.054 | 92.021 | 94 | 94 | +1.3 (+1.40%) | 104,786 |
| 3 Jul 2019 | USD | 94 | 94 | 92 | 92.7 | 92.7 | -0.3 (-0.32%) | 300,572 |
| 2 Jul 2019 | USD | 92 | 94 | 92 | 93 | 93 | -1 (-1.06%) | 258,778 |
| 1 Jul 2019 | USD | 94 | 94.299 | 92.16 | 94 | 94 | 0.0 (0.0%) | 202,575 |
| 28 Jun 2019 | USD | 94 | 94 | 92.8 | 94 | 94 | +0.3 (+0.32%) | 287,514 |
| 27 Jun 2019 | USD | 94 | 94 | 92.8 | 93.7 | 93.7 | +0.3 (+0.32%) | 151,194 |
| 26 Jun 2019 | USD | 94 | 94 | 92.812 | 93.4 | 93.4 | -0.1 (-0.11%) | 269,253 |
| 25 Jun 2019 | USD | 92.8 | 93.9 | 92.402 | 93.5 | 93.5 | +0.7 (+0.75%) | 214,785 |
| 24 Jun 2019 | USD | 92.8 | 94.0689 | 92.8 | 92.8 | 92.8 | -0.4 (-0.43%) | 331,159 |
| 21 Jun 2019 | USD | 93.6 | 93.718 | 92.4 | 93.2 | 93.2 | +0.6 (+0.65%) | 159,950 |
| 20 Jun 2019 | USD | 93.4 | 93.8 | 92.6 | 92.6 | 92.6 | -0.3 (-0.32%) | 340,314 |
| 19 Jun 2019 | USD | 92.6 | 93.4158 | 92.6 | 92.9 | 92.9 | -0.3 (-0.32%) | 305,788 |
| 18 Jun 2019 | USD | 93.2 | 93.74 | 92.532 | 93.2 | 93.2 | +0.1 (+0.11%) | 331,011 |
| 17 Jun 2019 | USD | 93.88 | 93.9 | 93.004 | 93.1 | 93.1 | +0.1 (+0.11%) | 261,600 |
| 14 Jun 2019 | USD | 92.8 | 94 | 92.447 | 93 | 93 | +1.4 (+1.53%) | 375,252 |
| 13 Jun 2019 | USD | 92.4 | 92.809 | 91.6 | 91.6 | 91.6 | +0.1 (+0.11%) | 454,080 |
| 12 Jun 2019 | USD | 92 | 92.4 | 91.05 | 91.5 | 91.5 | +0.5 (+0.55%) | 805,077 |
| 11 Jun 2019 | USD | 91 | 92.4 | 91 | 91 | 91 | -0.6 (-0.66%) | 132,255 |
| 10 Jun 2019 | USD | 91 | 92.4 | 90.934 | 91.6 | 91.6 | +0.6 (+0.66%) | 580,322 |
| 7 Jun 2019 | USD | 90.6 | 91.2 | 90.483 | 91 | 91 | +1.6 (+1.79%) | 424,421 |
| 6 Jun 2019 | USD | 90 | 90.771 | 89.4 | 89.4 | 89.4 | -0.6 (-0.67%) | 264,919 |
| 5 Jun 2019 | USD | 90.5 | 90.506 | 90 | 90 | 90 | +0.2 (+0.22%) | 268,088 |
