QRAFT AI-Enhanced U.S. High Di Recent Share Price (USX:HDIV)

1 Followers USX:HDIV - QRAFT AI-Enhanced U.S. High Dividend ETF QRAFT AI-Enhanced U.S. High Di
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2019	USD	90.306	90.5	89.8	89.8	89.8	+0.1 (+0.11%)	268,964
3 Jun 2019	USD	90.5	90.5	89.7	89.7	89.7	+0.3 (+0.34%)	216,925
31 May 2019	USD	89.4	90.587	88.669	89.4	89.4	-0.5 (-0.56%)	356,290
30 May 2019	USD	90.904	90.904	89.532	89.9	89.9	-0.1 (-0.11%)	108,148
29 May 2019	USD	89.2	90.4	89.2	90	90	+0.6 (+0.67%)	209,442
28 May 2019	USD	90	91	89.4	89.4	89.4	-1.6 (-1.76%)	256,755
27 May 2019	USD	91	91	91	91	91	0.0 (0.0%)	0
24 May 2019	USD	90.6	91.1005	89.634	91	91	+1.5 (+1.68%)	283,446
23 May 2019	USD	90.2961	90.312	89.5	89.5	89.5	0.0 (0.0%)	181,457
22 May 2019	USD	89.719	90.2775	89.4	89.5	89.5	-0.2 (-0.22%)	173,884
21 May 2019	USD	90.4	91.538	89.604	89.7	89.7	+0.1 (+0.11%)	402,181
20 May 2019	USD	90	91.169	88.815	89.6	89.6	-0.2 (-0.22%)	329,900
17 May 2019	USD	90	90.6	89.174	89.8	89.8	+0.6 (+0.67%)	253,129
16 May 2019	USD	89.046	89.93	88.723	89.2	89.2	0.0 (0.0%)	201,361
15 May 2019	USD	89.08	89.107	88.624	89.2	89.2	+0.2 (+0.22%)	197,822
14 May 2019	USD	88.788	89.257	88.163	89	89	-0.2 (-0.22%)	351,185
13 May 2019	USD	88.2	89.6	88.2	89.2	89.2	+0.3 (+0.34%)	183,374
10 May 2019	USD	90	90.208	88.4	88.9	88.9	-0.8 (-0.89%)	236,260
9 May 2019	USD	89	91.227	88.669	89.7	89.7	-0.2 (-0.22%)	273,218
8 May 2019	USD	89.221	91.303	89	89.9	89.9	0.0 (0.0%)	214,817
7 May 2019	USD	89.6	90.14	89	89.9	89.9	0.0 (0.0%)	389,964
6 May 2019	USD	89.9	89.9	89.9	89.9	89.9	0.0 (0.0%)	0
3 May 2019	USD	90.64	90.64	89.2836	89.9	89.9	-0.5 (-0.55%)	492,456
2 May 2019	USD	90.483	90.8	90.1	90.4	90.4	0.0 (0.0%)	419,998
1 May 2019	USD	90.7465	90.7465	89.222	90.4	90.4	-0.4 (-0.44%)	340,526
30 Apr 2019	USD	91	91	89.4	90.8	90.8	0.0 (0.0%)	379,357
29 Apr 2019	USD	90.4	91.288	89.3123	90.8	90.8	-0.8 (-0.87%)	613,574
26 Apr 2019	USD	90.4	91.8	90.4	91.6	91.6	+1.2 (+1.33%)	356,497
25 Apr 2019	USD	92	92.534	90.348	90.4	90.4	-2.2 (-2.38%)	512,562
24 Apr 2019	USD	92.4	92.8	91.5	92.6	92.6	+1.2 (+1.31%)	1,414,942

Unicorn Response |