| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | USD | 92.2 | 92.8 | 91 | 91.4 | 91.4 | -0.1 (-0.11%) | 693,363 |
| 22 Apr 2019 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 91.8 | 92.358 | 91.5 | 91.5 | 91.5 | +0.5 (+0.55%) | 609,058 |
| 17 Apr 2019 | USD | 90.8 | 92.024 | 89.8 | 91 | 91 | +0.8 (+0.89%) | 673,542 |
| 16 Apr 2019 | USD | 90 | 91.361 | 89 | 90.2 | 90.2 | +1 (+1.12%) | 606,610 |
| 15 Apr 2019 | USD | 89.4 | 90.227 | 89.2 | 89.2 | 89.2 | +0.2 (+0.22%) | 316,256 |
| 12 Apr 2019 | USD | 89.2 | 89.6 | 89 | 89 | 89 | +0.6 (+0.68%) | 292,053 |
| 11 Apr 2019 | USD | 88.2 | 89.492 | 88.2 | 88.4 | 88.4 | +0.3 (+0.34%) | 516,193 |
| 10 Apr 2019 | USD | 88.2 | 88.6 | 87.6 | 88.1 | 88.1 | +0.1 (+0.11%) | 478,404 |
| 9 Apr 2019 | USD | 88.2 | 88.8 | 87.6 | 88 | 88 | -0.4 (-0.45%) | 441,586 |
| 8 Apr 2019 | USD | 88.2 | 88.8 | 88.2 | 88.4 | 88.4 | 0.0 (0.0%) | 310,303 |
| 5 Apr 2019 | USD | 88 | 88.8 | 88 | 88.4 | 88.4 | +0.6 (+0.68%) | 249,761 |
| 4 Apr 2019 | USD | 88.2 | 88.723 | 87.8 | 87.8 | 87.8 | -0.2 (-0.23%) | 148,753 |
| 3 Apr 2019 | USD | 88.4 | 88.702 | 87.4 | 88 | 88 | +0.6 (+0.69%) | 526,086 |
| 2 Apr 2019 | USD | 87.6 | 88.4 | 87.272 | 87.4 | 87.4 | -1 (-1.13%) | 329,778 |
| 1 Apr 2019 | USD | 88.2 | 88.744 | 87.4 | 88.4 | 88.4 | +0.6 (+0.68%) | 468,375 |
| 29 Mar 2019 | USD | 87.8 | 88.46 | 86.624 | 87.8 | 87.8 | +0.2 (+0.23%) | 332,022 |
| 28 Mar 2019 | USD | 87.6 | 87.818 | 87.39 | 87.6 | 87.6 | +0.2 (+0.23%) | 240,011 |
| 27 Mar 2019 | USD | 87.6 | 88.2961 | 87 | 87.4 | 87.4 | +0.2 (+0.23%) | 430,718 |
| 26 Mar 2019 | USD | 87.6 | 88 | 87.2 | 87.2 | 87.2 | 0.0 (0.0%) | 604,195 |
| 25 Mar 2019 | USD | 87.2 | 87.8 | 86.804 | 87.2 | 87.2 | +0.2 (+0.23%) | 126,419 |
| 22 Mar 2019 | USD | 87.6 | 88.094 | 86.6 | 87 | 87 | -1 (-1.14%) | 488,257 |
| 21 Mar 2019 | USD | 88.2 | 88.504 | 87.966 | 88 | 88 | -0.4 (-0.45%) | 545,625 |
| 20 Mar 2019 | USD | 88.2 | 88.43 | 87.9 | 88.4 | 88.4 | +0.2 (+0.23%) | 523,393 |
| 19 Mar 2019 | USD | 88 | 88.756 | 87.889 | 88.2 | 88.2 | +0.6 (+0.68%) | 550,048 |
| 18 Mar 2019 | USD | 87 | 88.4 | 87 | 87.6 | 87.6 | +0.4 (+0.46%) | 403,642 |
| 15 Mar 2019 | USD | 86.2 | 88.4 | 86.2 | 87.2 | 87.2 | -0.5 (-0.57%) | 314,069 |
| 14 Mar 2019 | USD | 87 | 88.489 | 87 | 87.7 | 87.7 | -0.3 (-0.34%) | 338,716 |
| 13 Mar 2019 | USD | 88 | 88 | 87.288 | 88 | 88 | -0.2 (-0.23%) | 168,575 |
