| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | USD | 88.2 | 88.2 | 87.05 | 88.2 | 88.2 | +0.5 (+0.57%) | 303,842 |
| 11 Mar 2019 | USD | 87 | 88.356 | 87 | 87.7 | 87.7 | +0.1 (+0.11%) | 332,144 |
| 8 Mar 2019 | USD | 88 | 88 | 86.82 | 87.6 | 87.6 | +0.3 (+0.34%) | 274,731 |
| 7 Mar 2019 | USD | 87 | 88 | 87 | 87.3 | 87.3 | -1.1 (-1.24%) | 290,707 |
| 6 Mar 2019 | USD | 88.4 | 88.4 | 87.89 | 88.4 | 88.4 | +0.4 (+0.45%) | 912,913 |
| 5 Mar 2019 | USD | 88 | 88.4 | 87.8 | 88 | 88 | 0.0 (0.0%) | 291,086 |
| 4 Mar 2019 | USD | 88 | 88.4 | 87.6 | 88 | 88 | 0.0 (0.0%) | 375,573 |
| 1 Mar 2019 | USD | 87.2 | 88.106 | 87.2 | 88 | 88 | +0.5 (+0.57%) | 251,265 |
| 28 Feb 2019 | USD | 87 | 87.836 | 87 | 87.5 | 87.5 | +0.2 (+0.23%) | 210,523 |
| 27 Feb 2019 | USD | 87 | 87.584 | 87 | 87.3 | 87.3 | +0.1 (+0.11%) | 382,943 |
| 26 Feb 2019 | USD | 87.6 | 87.6 | 86.562 | 87.2 | 87.2 | +0.1 (+0.11%) | 301,943 |
| 25 Feb 2019 | USD | 87.2 | 87.844 | 87.068 | 87.1 | 87.1 | +0.5 (+0.58%) | 414,294 |
| 22 Feb 2019 | USD | 85.6 | 87.5 | 85.6 | 86.6 | 86.6 | +0.3 (+0.35%) | 888,550 |
| 21 Feb 2019 | USD | 85.6 | 87 | 85.6 | 86.3 | 86.3 | +0.3 (+0.35%) | 239,564 |
| 20 Feb 2019 | USD | 86 | 86.2 | 85.33 | 86 | 86 | +0.4 (+0.47%) | 330,099 |
| 19 Feb 2019 | USD | 85.7 | 85.8 | 85.32 | 85.6 | 85.6 | 0.0 (0.0%) | 149,153 |
| 18 Feb 2019 | USD | 84.7 | 85.912 | 84.7 | 85.6 | 85.6 | +0.2 (+0.23%) | 528,313 |
| 15 Feb 2019 | USD | 85.207 | 85.256 | 84.818 | 85.4 | 85.4 | +0.1 (+0.12%) | 222,099 |
| 14 Feb 2019 | USD | 85.6 | 85.657 | 85 | 85.3 | 85.3 | +0.1 (+0.12%) | 394,240 |
| 13 Feb 2019 | USD | 85.8 | 85.8 | 85 | 85.2 | 85.2 | -0.2 (-0.23%) | 412,223 |
| 12 Feb 2019 | USD | 85.4 | 85.4 | 85.05 | 85.4 | 85.4 | 0.0 (0.0%) | 501,581 |
| 11 Feb 2019 | USD | 85.8 | 86.065 | 84.74 | 85.4 | 85.4 | +0.2 (+0.23%) | 688,129 |
| 8 Feb 2019 | USD | 85 | 86 | 84.6 | 85.2 | 85.2 | -0.3 (-0.35%) | 419,825 |
| 7 Feb 2019 | USD | 85.2 | 86.096 | 85 | 85.5 | 85.5 | +0.1 (+0.12%) | 554,881 |
| 6 Feb 2019 | USD | 85.4 | 86.168 | 85 | 85.4 | 85.4 | -0.5 (-0.58%) | 299,942 |
| 5 Feb 2019 | USD | 85.6 | 86.576 | 85.4 | 85.9 | 85.9 | -0.2 (-0.23%) | 472,413 |
| 4 Feb 2019 | USD | 87 | 87 | 86.1 | 86.1 | 86.1 | +1.1 (+1.29%) | 1,143,647 |
| 1 Feb 2019 | USD | 86.6 | 87 | 85 | 85 | 85 | -1 (-1.16%) | 165,076 |
| 31 Jan 2019 | USD | 85.35 | 86.769 | 85.282 | 86 | 86 | +2 (+2.38%) | 351,911 |
| 30 Jan 2019 | USD | 84 | 85.786 | 84 | 84 | 84 | -1.2 (-1.41%) | 114,156 |
