| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2019 | USD | 85.2 | 85.2 | 83.6 | 85.2 | 85.2 | +1.4 (+1.67%) | 250,472 |
| 28 Jan 2019 | USD | 83.8 | 85.061 | 83.8 | 83.8 | 83.8 | -0.9 (-1.06%) | 329,643 |
| 25 Jan 2019 | USD | 84.8 | 85.809 | 84.38 | 84.7 | 84.7 | -0.3 (-0.35%) | 226,968 |
| 24 Jan 2019 | USD | 84.84 | 85.176 | 84.36 | 85 | 85 | -0.4 (-0.47%) | 78,698 |
| 23 Jan 2019 | USD | 85.28 | 85.664 | 84.92 | 85.4 | 85.4 | -0.1 (-0.12%) | 263,143 |
| 22 Jan 2019 | USD | 85.237 | 86 | 84.8 | 85.5 | 85.5 | +0.1 (+0.12%) | 901,072 |
| 21 Jan 2019 | USD | 84.8 | 86.343 | 84.336 | 85.4 | 85.4 | +1.2 (+1.43%) | 556,710 |
| 18 Jan 2019 | USD | 82 | 84.8 | 81.1 | 84.2 | 84.2 | +2.2 (+2.68%) | 1,309,143 |
| 17 Jan 2019 | USD | 80.6 | 82 | 80.6 | 82 | 82 | +1 (+1.23%) | 139,821 |
| 16 Jan 2019 | USD | 80.84 | 81.882 | 80.47 | 81 | 81 | +0.4 (+0.50%) | 308,949 |
| 15 Jan 2019 | USD | 81 | 81.84 | 80.6 | 80.6 | 80.6 | -0.2 (-0.25%) | 182,476 |
| 14 Jan 2019 | USD | 80.6 | 81.991 | 80.6 | 80.8 | 80.8 | -0.8 (-0.98%) | 424,701 |
| 11 Jan 2019 | USD | 80.6 | 81.963 | 80.588 | 81.6 | 81.6 | +0.6 (+0.74%) | 314,863 |
| 10 Jan 2019 | USD | 80.8 | 81.07 | 79.744 | 81 | 81 | +1 (+1.25%) | 344,943 |
| 9 Jan 2019 | USD | 80 | 81.235 | 79.352 | 80 | 80 | +0.9 (+1.14%) | 185,269 |
| 8 Jan 2019 | USD | 79.8 | 79.889 | 78.74 | 79.1 | 79.1 | -0.3 (-0.38%) | 168,952 |
| 7 Jan 2019 | USD | 78.4 | 80 | 77 | 79.4 | 79.4 | +0.4 (+0.51%) | 280,209 |
| 4 Jan 2019 | USD | 79.8 | 80.459 | 78 | 79 | 79 | +0.5 (+0.64%) | 240,707 |
| 3 Jan 2019 | USD | 79 | 80 | 77.944 | 78.5 | 78.5 | -1.5 (-1.88%) | 378,815 |
| 2 Jan 2019 | USD | 81 | 81 | 77.4 | 80 | 80 | -0.2 (-0.25%) | 254,403 |
| 1 Jan 2019 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 79.98 | 80.2 | 78.895 | 80.2 | 80.2 | +1.4 (+1.78%) | 163,714 |
| 28 Dec 2018 | USD | 80.4 | 80.6 | 78.8 | 78.8 | 78.8 | 0.0 (0.0%) | 267,291 |
| 27 Dec 2018 | USD | 79 | 80 | 78.8 | 78.8 | 78.8 | -2.2 (-2.72%) | 139,931 |
| 26 Dec 2018 | USD | 81 | 81 | 81 | 81 | 81 | +1.5 (+1.89%) | 0 |
| 24 Dec 2018 | USD | 80.8 | 80.8 | 78.8 | 79.5 | 79.5 | -1.5 (-1.85%) | 118,423 |
| 21 Dec 2018 | USD | 80.6 | 81 | 79.125 | 81 | 81 | +1.4 (+1.76%) | 328,483 |
| 20 Dec 2018 | USD | 79 | 80.202 | 78.65 | 79.6 | 79.6 | +0.1 (+0.13%) | 204,077 |
| 19 Dec 2018 | USD | 80 | 80.2 | 78 | 79.5 | 79.5 | -0.5 (-0.63%) | 698,436 |
| 18 Dec 2018 | USD | 80 | 80.2 | 78.398 | 80 | 80 | +1.7 (+2.17%) | 547,116 |
