| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | USD | 82.4 | 82.61 | 81.2 | 81.8 | 81.8 | -0.8 (-0.97%) | 350,583 |
| 2 Nov 2018 | USD | 82.4 | 82.748 | 81.6 | 82.6 | 82.6 | +0.8 (+0.98%) | 314,266 |
| 1 Nov 2018 | USD | 82 | 83.077 | 81.5 | 81.8 | 81.8 | -0.4 (-0.49%) | 556,496 |
| 31 Oct 2018 | USD | 82.2 | 83.766 | 81.8 | 82.2 | 82.2 | +0.3 (+0.37%) | 695,151 |
| 30 Oct 2018 | USD | 82.2 | 82.341 | 81.381 | 81.9 | 81.9 | -0.1 (-0.12%) | 251,076 |
| 29 Oct 2018 | USD | 82.2 | 82.973 | 80.661 | 82 | 82 | -0.2 (-0.24%) | 386,807 |
| 26 Oct 2018 | USD | 83.6 | 83.6 | 82.2 | 82.2 | 82.2 | -0.8 (-0.96%) | 166,714 |
| 25 Oct 2018 | USD | 84 | 84 | 82.6 | 83 | 83 | -1 (-1.19%) | 93,480 |
| 24 Oct 2018 | USD | 84 | 84 | 81.6663 | 84 | 84 | +0.6 (+0.72%) | 217,892 |
| 23 Oct 2018 | USD | 83.85 | 84.147 | 83.2425 | 83.4 | 83.4 | 0.0 (0.0%) | 173,958 |
| 22 Oct 2018 | USD | 83.21 | 84 | 83.21 | 83.4 | 83.4 | -0.2 (-0.24%) | 198,748 |
| 19 Oct 2018 | USD | 83.8 | 83.92 | 83.3606 | 83.6 | 83.6 | +1.2 (+1.46%) | 275,396 |
| 18 Oct 2018 | USD | 82.4 | 83.8 | 82.4 | 82.4 | 82.4 | -0.9 (-1.08%) | 380,308 |
| 17 Oct 2018 | USD | 83 | 83.652 | 82.808 | 83.3 | 83.3 | +0.3 (+0.36%) | 243,420 |
| 16 Oct 2018 | USD | 83 | 83 | 81.702 | 83 | 83 | +0.8 (+0.97%) | 209,575 |
| 15 Oct 2018 | USD | 82.4 | 82.4 | 81.86 | 82.2 | 82.2 | +0.2 (+0.24%) | 155,706 |
| 12 Oct 2018 | USD | 82 | 82.2 | 81.11 | 82 | 82 | +1.4 (+1.74%) | 564,090 |
| 11 Oct 2018 | USD | 80.4 | 81.4 | 79.4 | 80.6 | 80.6 | -1 (-1.23%) | 751,262 |
| 10 Oct 2018 | USD | 81.6 | 81.6 | 80.414 | 81.6 | 81.6 | +0.5 (+0.62%) | 310,382 |
| 9 Oct 2018 | USD | 81.4 | 82.515 | 80.6 | 81.1 | 81.1 | -0.8 (-0.98%) | 880,376 |
| 8 Oct 2018 | USD | 81.8 | 82.713 | 81.4 | 81.9 | 81.9 | -0.6 (-0.73%) | 432,098 |
| 5 Oct 2018 | USD | 83.4 | 83.835 | 81.8 | 82.5 | 82.5 | -0.9 (-1.08%) | 809,141 |
| 4 Oct 2018 | USD | 83.8 | 84.684 | 83.4 | 83.4 | 83.4 | -0.6 (-0.71%) | 355,825 |
| 3 Oct 2018 | USD | 84 | 84.06 | 83.418 | 84 | 84 | +0.3 (+0.36%) | 264,084 |
| 2 Oct 2018 | USD | 84 | 84.08 | 83.4 | 83.7 | 83.7 | -0.5 (-0.59%) | 853,660 |
| 1 Oct 2018 | USD | 83.8 | 85.2 | 83.7 | 84.2 | 84.2 | -0.1 (-0.12%) | 797,928 |
| 28 Sep 2018 | USD | 84.016 | 85.6 | 83.9 | 84.3 | 84.3 | -0.3 (-0.35%) | 430,838 |
| 27 Sep 2018 | USD | 83.8 | 84.632 | 83.8 | 84.6 | 84.6 | -0.1 (-0.12%) | 223,564 |
| 26 Sep 2018 | USD | 84.4 | 85.264 | 83.8 | 84.7 | 84.7 | -0.5 (-0.59%) | 228,365 |
| 25 Sep 2018 | USD | 84.6 | 85.357 | 84.2622 | 85.2 | 85.2 | +0.6 (+0.71%) | 342,434 |
