| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 85 | 86.8 | 84.6 | 84.6 | 84.6 | -0.4 (-0.47%) | 492,814 |
| 21 Sep 2018 | USD | 85.6 | 86.26 | 85 | 85 | 85 | 0.0 (0.0%) | 280,547 |
| 20 Sep 2018 | USD | 85 | 85.921 | 84.85 | 85 | 85 | -0.4 (-0.47%) | 364,003 |
| 19 Sep 2018 | USD | 84.86 | 85.616 | 84.812 | 85.4 | 85.4 | +0.6 (+0.71%) | 103,255 |
| 18 Sep 2018 | USD | 84.8 | 85.7 | 84.4 | 84.8 | 84.8 | -0.2 (-0.24%) | 591,023 |
| 17 Sep 2018 | USD | 86.2 | 86.2 | 84.8 | 85 | 85 | -0.4 (-0.47%) | 231,087 |
| 14 Sep 2018 | USD | 85 | 86 | 84.8 | 85.4 | 85.4 | +0.6 (+0.71%) | 358,269 |
| 13 Sep 2018 | USD | 84.8 | 85.7 | 84.2 | 84.8 | 84.8 | -0.2 (-0.24%) | 469,627 |
| 12 Sep 2018 | USD | 85.6 | 86.353 | 84.8 | 85 | 85 | -0.6 (-0.70%) | 445,694 |
| 11 Sep 2018 | USD | 85.6 | 86.576 | 85.6 | 85.6 | 85.6 | -0.4 (-0.47%) | 129,301 |
| 10 Sep 2018 | USD | 85.6 | 87.2 | 85.6 | 86 | 86 | -1 (-1.15%) | 248,172 |
| 7 Sep 2018 | USD | 86.2 | 87 | 85.6 | 87 | 87 | +0.8 (+0.93%) | 276,085 |
| 6 Sep 2018 | USD | 87 | 87 | 86.2 | 86.2 | 86.2 | -0.8 (-0.92%) | 195,397 |
| 5 Sep 2018 | USD | 87 | 88 | 87 | 87 | 87 | -0.9 (-1.02%) | 276,457 |
| 4 Sep 2018 | USD | 88 | 88.25 | 87.4 | 87.9 | 87.9 | -0.2 (-0.23%) | 258,601 |
| 3 Sep 2018 | USD | 88.6 | 88.6 | 87.75 | 88.1 | 88.1 | +0.5 (+0.57%) | 291,486 |
| 31 Aug 2018 | USD | 87.6 | 88.4 | 87.6 | 87.6 | 87.6 | -0.7 (-0.79%) | 102,356 |
| 30 Aug 2018 | USD | 89.4 | 89.4 | 87.6 | 88.3 | 88.3 | -0.3 (-0.34%) | 245,741 |
| 29 Aug 2018 | USD | 88.4 | 89.4 | 87.814 | 88.6 | 88.6 | -0.3 (-0.34%) | 184,384 |
| 28 Aug 2018 | USD | 87.8 | 89.2 | 87.8 | 88.9 | 88.9 | +0.4 (+0.45%) | 344,475 |
| 27 Aug 2018 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 88.7 | 89.2 | 87.814 | 88.5 | 88.5 | +0.7 (+0.80%) | 550,656 |
| 23 Aug 2018 | USD | 87.6 | 89.4 | 87.6 | 87.8 | 87.8 | -0.5 (-0.57%) | 155,825 |
| 22 Aug 2018 | USD | 87.6 | 89 | 87.6 | 88.3 | 88.3 | -0.7 (-0.79%) | 185,892 |
| 21 Aug 2018 | USD | 89 | 89 | 87.85 | 89 | 89 | +0.2 (+0.23%) | 150,460 |
| 20 Aug 2018 | USD | 88.8 | 88.8 | 87.81 | 88.8 | 88.8 | +0.6 (+0.68%) | 173,955 |
| 17 Aug 2018 | USD | 88.44 | 88.8 | 87.8 | 88.2 | 88.2 | +0.2 (+0.23%) | 180,465 |
| 16 Aug 2018 | USD | 88 | 88.594 | 87.6613 | 88 | 88 | +0.6 (+0.69%) | 328,533 |
| 15 Aug 2018 | USD | 88.4 | 88.4 | 86.8 | 87.4 | 87.4 | 0.0 (0.0%) | 220,129 |
| 14 Aug 2018 | USD | 87.2 | 88 | 86.76 | 87.4 | 87.4 | +0.1 (+0.11%) | 692,136 |
