| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | USD | 87.8 | 88.4309 | 86.6 | 87.3 | 87.3 | +0.2 (+0.23%) | 322,555 |
| 10 Aug 2018 | USD | 86.4 | 87.8 | 86.4 | 87.1 | 87.1 | +0.1 (+0.11%) | 103,385 |
| 9 Aug 2018 | USD | 87.6 | 87.6 | 86.23 | 87 | 87 | +0.8 (+0.93%) | 468,429 |
| 8 Aug 2018 | USD | 86.2 | 86.95 | 86.2 | 86.2 | 86.2 | 0.0 (0.0%) | 152,329 |
| 7 Aug 2018 | USD | 87.6 | 87.6 | 86.2 | 86.2 | 86.2 | +0.2 (+0.23%) | 363,960 |
| 6 Aug 2018 | USD | 86.4 | 86.99 | 86 | 86 | 86 | -0.8 (-0.92%) | 318,026 |
| 3 Aug 2018 | USD | 87.6 | 87.6 | 86 | 86.8 | 86.8 | +0.8 (+0.93%) | 218,834 |
| 2 Aug 2018 | USD | 86.6 | 87.8 | 86 | 86 | 86 | -1.2 (-1.38%) | 324,715 |
| 1 Aug 2018 | USD | 86.6 | 87.8 | 86.6 | 87.2 | 87.2 | -0.6 (-0.68%) | 165,009 |
| 31 Jul 2018 | USD | 86.8 | 87.8 | 86.63 | 87.8 | 87.8 | +0.6 (+0.69%) | 289,035 |
| 30 Jul 2018 | USD | 86.8 | 87.15 | 86.63 | 87.2 | 87.2 | -0.1 (-0.11%) | 201,315 |
| 27 Jul 2018 | USD | 87.4 | 87.4 | 86.6 | 87.3 | 87.3 | -0.1 (-0.11%) | 233,366 |
| 26 Jul 2018 | USD | 87 | 87.77 | 86.83 | 87.4 | 87.4 | -0.2 (-0.23%) | 232,128 |
| 25 Jul 2018 | USD | 87.4 | 88.4 | 87.03 | 87.6 | 87.6 | -0.8 (-0.90%) | 209,719 |
| 24 Jul 2018 | USD | 88.4 | 88.4 | 87.4 | 88.4 | 88.4 | +0.4 (+0.45%) | 239,612 |
| 23 Jul 2018 | USD | 87.95 | 87.98 | 87.2 | 88 | 88 | 0.0 (0.0%) | 279,890 |
| 20 Jul 2018 | USD | 87.984 | 88 | 87.55 | 88 | 88 | 0.0 (0.0%) | 159,686 |
| 19 Jul 2018 | USD | 87.2 | 88.75 | 87.2 | 88 | 88 | 0.0 (0.0%) | 151,124 |
| 18 Jul 2018 | USD | 88 | 88.2 | 87.216 | 88 | 88 | 0.0 (0.0%) | 195,821 |
| 17 Jul 2018 | USD | 87.4756 | 88.69 | 87.4756 | 88 | 88 | 0.0 (0.0%) | 119,144 |
| 16 Jul 2018 | USD | 88 | 88.69 | 87.41 | 88 | 88 | 0.0 (0.0%) | 91,498 |
| 13 Jul 2018 | USD | 87.84 | 88.69 | 87.41 | 88 | 88 | 0.0 (0.0%) | 150,672 |
| 12 Jul 2018 | USD | 88 | 88.69 | 87.2 | 88 | 88 | 0.0 (0.0%) | 173,203 |
| 11 Jul 2018 | USD | 88.8 | 88.8 | 87.2 | 88 | 88 | 0.0 (0.0%) | 186,676 |
| 10 Jul 2018 | USD | 87.4 | 88.8 | 87.4 | 88 | 88 | +0.8 (+0.92%) | 316,390 |
| 9 Jul 2018 | USD | 87.2 | 88.8 | 87.2 | 87.2 | 87.2 | -0.2 (-0.23%) | 124,313 |
| 6 Jul 2018 | USD | 87.4 | 88.8 | 87.4 | 87.4 | 87.4 | -0.7 (-0.79%) | 206,505 |
| 5 Jul 2018 | USD | 87.92 | 88.8 | 87.3 | 88.1 | 88.1 | -0.7 (-0.79%) | 137,952 |
| 4 Jul 2018 | USD | 88.8 | 88.8 | 87.45 | 88.8 | 88.8 | +0.8 (+0.91%) | 47,436 |
| 3 Jul 2018 | USD | 88 | 88.6 | 87.4411 | 88 | 88 | +0.4 (+0.46%) | 246,218 |
