| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2022 | USD | 28.08 | 28.2 | 27.973 | 27.973 | 27.973 | -0.257 (-0.91%) | 1,200 |
| 23 Sep 2022 | USD | 28.3 | 28.3 | 28.1 | 28.23 | 28.23 | -0.43 (-1.50%) | 700 |
| 22 Sep 2022 | USD | 28.43 | 28.683 | 28.43 | 28.66 | 28.66 | +0.21 (+0.74%) | 2,500 |
| 21 Sep 2022 | USD | 28.93 | 29.04 | 28.45 | 28.45 | 28.45 | -0.367 (-1.27%) | 600 |
| 20 Sep 2022 | USD | 28.83 | 28.83 | 28.65 | 28.817 | 28.817 | -0.181 (-0.62%) | 300 |
| 19 Sep 2022 | USD | 28.73 | 28.998 | 28.73 | 28.998 | 28.998 | -0.042 (-0.14%) | 500 |
| 16 Sep 2022 | USD | 28.87 | 29.04 | 28.87 | 29.04 | 29.04 | +0.004 (+0.01%) | 100 |
| 15 Sep 2022 | USD | 29.036 | 29.036 | 29.036 | 29.036 | 29.036 | +0.009 (+0.03%) | 100 |
| 14 Sep 2022 | USD | 29.09 | 29.13 | 29.027 | 29.027 | 29.027 | +0.003 (+0.01%) | 400 |
| 13 Sep 2022 | USD | 29.024 | 29.024 | 29.024 | 29.024 | 29.024 | -0.876 (-2.93%) | 100 |
| 12 Sep 2022 | USD | 29.92 | 29.92 | 29.9 | 29.9 | 29.9 | +0.123 (+0.41%) | 300 |
| 9 Sep 2022 | USD | 29.78 | 29.79 | 29.777 | 29.777 | 29.777 | +0.335 (+1.14%) | 400 |
| 8 Sep 2022 | USD | 29.57 | 29.57 | 29.442 | 29.442 | 29.442 | +0.036 (+0.12%) | 300 |
| 7 Sep 2022 | USD | 29.22 | 29.406 | 29.22 | 29.406 | 29.406 | +0.4 (+1.38%) | 300 |
| 6 Sep 2022 | USD | 29.1 | 29.1 | 29.006 | 29.006 | 29.006 | -0.061 (-0.21%) | 500 |
| 2 Sep 2022 | USD | 29.067 | 29.067 | 29.067 | 29.067 | 29.067 | -0.369 (-1.25%) | 100 |
| 1 Sep 2022 | USD | 29.436 | 29.436 | 29.436 | 29.436 | 29.436 | +0.309 (+1.06%) | 400 |
| 31 Aug 2022 | USD | 29.14 | 29.14 | 28.89 | 29.127 | 29.127 | -0.157 (-0.54%) | 2,800 |
| 30 Aug 2022 | USD | 29.284 | 29.284 | 29.284 | 29.284 | 29.284 | -0.291 (-0.98%) | 200 |
| 29 Aug 2022 | USD | 29.575 | 29.575 | 29.575 | 29.575 | 29.575 | -0.125 (-0.42%) | 200 |
| 26 Aug 2022 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.673 (-2.22%) | 200 |
| 25 Aug 2022 | USD | 30.373 | 30.373 | 30.373 | 30.373 | 30.373 | +0.18 (+0.60%) | 100 |
| 24 Aug 2022 | USD | 30.2 | 30.2 | 30.16 | 30.193 | 30.193 | -0.007 (-0.02%) | 800 |
| 23 Aug 2022 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.159 (-0.52%) | 300 |
| 22 Aug 2022 | USD | 30.35 | 30.359 | 30.35 | 30.359 | 30.359 | -0.417 (-1.35%) | 1,200 |
| 19 Aug 2022 | USD | 30.76 | 30.776 | 30.76 | 30.776 | 30.776 | +0.137 (+0.45%) | 100 |
| 18 Aug 2022 | USD | 30.639 | 30.639 | 30.639 | 30.639 | 30.639 | -0.077 (-0.25%) | 0 |
| 17 Aug 2022 | USD | 30.84 | 30.84 | 30.716 | 30.716 | 30.716 | -0.112 (-0.36%) | 400 |
| 16 Aug 2022 | USD | 30.86 | 30.89 | 30.828 | 30.828 | 30.828 | +0.213 (+0.70%) | 800 |
| 15 Aug 2022 | USD | 30.66 | 30.66 | 30.615 | 30.615 | 30.615 | +0.156 (+0.51%) | 400 |
