Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | USD | 87.2 | 88.36 | 86.81 | 87.6 | 87.6 | +0.8 (+0.92%) | 400,028 |
29 Jun 2018 | USD | 86.8 | 88.36 | 86.65 | 86.8 | 86.8 | -0.6 (-0.69%) | 122,979 |
28 Jun 2018 | USD | 86.91 | 88.09 | 86.9 | 87.4 | 87.4 | +0.8 (+0.92%) | 126,051 |
27 Jun 2018 | USD | 88.2 | 88.2 | 86.6 | 86.6 | 86.6 | -0.8 (-0.92%) | 84,691 |
26 Jun 2018 | USD | 87 | 88.09 | 86.81 | 87.4 | 87.4 | -0.3 (-0.34%) | 226,701 |
25 Jun 2018 | USD | 87 | 88.49 | 87 | 87.7 | 87.7 | +0.5 (+0.57%) | 272,129 |
22 Jun 2018 | USD | 87.2 | 88.49 | 87.2 | 87.2 | 87.2 | -1.4 (-1.58%) | 60,560 |
21 Jun 2018 | USD | 87 | 88.69 | 87 | 88.6 | 88.6 | +1.6 (+1.84%) | 126,745 |
20 Jun 2018 | USD | 87 | 87.65 | 86.9486 | 87 | 87 | -0.8 (-0.91%) | 191,592 |
19 Jun 2018 | USD | 87 | 88.44 | 87 | 87.8 | 87.8 | 0.0 (0.0%) | 140,581 |
18 Jun 2018 | USD | 88.6 | 88.6 | 87 | 87.8 | 87.8 | -0.6 (-0.68%) | 227,757 |
15 Jun 2018 | USD | 87 | 88.4 | 87 | 88.4 | 88.4 | +1.4 (+1.61%) | 195,883 |
14 Jun 2018 | USD | 87 | 88.29 | 87 | 87 | 87 | -0.4 (-0.46%) | 439,169 |
13 Jun 2018 | USD | 87.4 | 88.69 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 644,707 |
12 Jun 2018 | USD | 87.4 | 88.2 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 314,492 |
11 Jun 2018 | USD | 87.4 | 88.49 | 87.25 | 87.4 | 87.4 | -1.4 (-1.58%) | 366,208 |
8 Jun 2018 | USD | 88 | 88.8 | 87.4 | 88.8 | 88.8 | -0.6 (-0.67%) | 322,995 |
7 Jun 2018 | USD | 88.4 | 89.4 | 88 | 89.4 | 89.4 | +1 (+1.13%) | 250,236 |
6 Jun 2018 | USD | 88.4 | 89.59 | 88.4 | 88.4 | 88.4 | -0.8 (-0.90%) | 170,549 |
5 Jun 2018 | USD | 88.4 | 89.89 | 88.4 | 89.2 | 89.2 | 0.0 (0.0%) | 326,705 |
4 Jun 2018 | USD | 88.98 | 89.6 | 88.4 | 89.2 | 89.2 | +0.8 (+0.90%) | 485,829 |
1 Jun 2018 | USD | 89.6 | 89.6 | 88.4 | 88.4 | 88.4 | +0.4 (+0.45%) | 142,632 |
31 May 2018 | USD | 89.4 | 90 | 88 | 88 | 88 | -1.4 (-1.57%) | 289,056 |
30 May 2018 | USD | 89.4 | 90.29 | 89 | 89.4 | 89.4 | -1.4 (-1.54%) | 165,070 |
29 May 2018 | USD | 90.2 | 90.8 | 89.4 | 90.8 | 90.8 | +1.8 (+2.02%) | 332,910 |
28 May 2018 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 89 | 89.58 | 89 | 89 | 89 | 0.0 (0.0%) | 164,050 |
24 May 2018 | USD | 89 | 89.896 | 89 | 89 | 89 | -0.6 (-0.67%) | 489,731 |
23 May 2018 | USD | 89.4 | 90.05 | 89 | 89.6 | 89.6 | +0.2 (+0.22%) | 126,961 |
22 May 2018 | USD | 89.6 | 90.69 | 89.4 | 89.4 | 89.4 | -1.4 (-1.54%) | 1,006,037 |