| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 89.6 | 90.806 | 89.6 | 90.8 | 90.8 | -0.2 (-0.22%) | 402,393 |
| 18 May 2018 | USD | 90.2 | 91.34 | 90.06 | 91 | 91 | 0.0 (0.0%) | 616,252 |
| 17 May 2018 | USD | 90.21 | 91.69 | 90.2 | 91 | 91 | -0.6 (-0.66%) | 216,347 |
| 16 May 2018 | USD | 91.6 | 91.69 | 90.2 | 91.6 | 91.6 | +0.5 (+0.55%) | 207,821 |
| 15 May 2018 | USD | 91.2 | 91.89 | 90.66 | 91.1 | 91.1 | -0.4 (-0.44%) | 287,248 |
| 14 May 2018 | USD | 91.5 | 91.9 | 90.8 | 91.5 | 91.5 | +0.4 (+0.44%) | 570,314 |
| 11 May 2018 | USD | 91 | 91.89 | 90.6 | 91.1 | 91.1 | -0.3 (-0.33%) | 250,985 |
| 10 May 2018 | USD | 91.6 | 92.8 | 90.46 | 91.4 | 91.4 | -1.1 (-1.19%) | 442,592 |
| 9 May 2018 | USD | 92.58 | 92.95 | 92.11 | 92.5 | 92.5 | -0.1 (-0.11%) | 243,784 |
| 8 May 2018 | USD | 92.84 | 93.2 | 92.576 | 92.6 | 92.6 | +0.1 (+0.11%) | 179,321 |
| 7 May 2018 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 92.78 | 93.15 | 92.26 | 92.5 | 92.5 | +0.2 (+0.22%) | 240,264 |
| 3 May 2018 | USD | 92.92 | 93.2 | 92.3 | 92.3 | 92.3 | -0.3 (-0.32%) | 328,722 |
| 2 May 2018 | USD | 93 | 93.4 | 92.51 | 92.6 | 92.6 | +0.1 (+0.11%) | 234,092 |
| 1 May 2018 | USD | 93 | 93.4 | 92.25 | 92.5 | 92.5 | +0.7 (+0.76%) | 539,341 |
| 30 Apr 2018 | USD | 91.8 | 93.2 | 91.6 | 91.8 | 91.8 | -1.4 (-1.50%) | 199,154 |
| 27 Apr 2018 | USD | 93.2 | 93.2 | 91.6 | 93.2 | 93.2 | 0.0 (0.0%) | 314,621 |
| 26 Apr 2018 | USD | 93 | 93.4 | 91.4 | 93.2 | 93.2 | +0.2 (+0.22%) | 427,389 |
| 25 Apr 2018 | USD | 93 | 93 | 91.7 | 93 | 93 | 0.0 (0.0%) | 248,513 |
| 24 Apr 2018 | USD | 93 | 93 | 91.45 | 93 | 93 | +1.6 (+1.75%) | 279,629 |
| 23 Apr 2018 | USD | 91.4 | 93 | 91.4 | 91.4 | 91.4 | -0.7 (-0.76%) | 187,252 |
| 20 Apr 2018 | USD | 91.2 | 93 | 91.2 | 92.1 | 92.1 | 0.0 (0.0%) | 244,584 |
| 19 Apr 2018 | USD | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | +0.7 (+0.77%) | 0 |
| 18 Apr 2018 | USD | 90.6 | 92 | 90.6 | 91.4 | 91.4 | +0.1 (+0.11%) | 274,977 |
| 17 Apr 2018 | USD | 92 | 92 | 90.6 | 91.3 | 91.3 | -0.7 (-0.76%) | 244,200 |
| 16 Apr 2018 | USD | 90.6 | 92 | 90.6 | 92 | 92 | +1.2 (+1.32%) | 230,431 |
| 13 Apr 2018 | USD | 90.8 | 91.93 | 90.6 | 90.8 | 90.8 | -0.5 (-0.55%) | 233,732 |
| 12 Apr 2018 | USD | 92 | 92 | 90.6 | 91.3 | 91.3 | -0.7 (-0.76%) | 247,888 |
| 11 Apr 2018 | USD | 92 | 92 | 90.4 | 92 | 92 | +0.8 (+0.88%) | 261,851 |
| 10 Apr 2018 | USD | 91 | 92 | 90.4 | 91.2 | 91.2 | -0.8 (-0.87%) | 341,461 |
