| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | USD | 90.8 | 92 | 90.61 | 90.8 | 90.8 | +0.2 (+0.22%) | 973,571 |
| 23 Feb 2018 | USD | 90.6 | 91.09 | 90.288 | 90.6 | 90.6 | 0.0 (0.0%) | 107,584 |
| 22 Feb 2018 | USD | 90.6 | 91.55 | 90.5469 | 90.6 | 90.6 | -0.5 (-0.55%) | 197,962 |
| 21 Feb 2018 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | +0.7 (+0.77%) | 0 |
| 20 Feb 2018 | USD | 91.8 | 91.8 | 90.4 | 90.4 | 90.4 | -0.7 (-0.77%) | 164,159 |
| 19 Feb 2018 | USD | 91 | 91.747 | 90.6 | 91.1 | 91.1 | -0.3 (-0.33%) | 224,553 |
| 16 Feb 2018 | USD | 91.8 | 91.8 | 90.6692 | 91.4 | 91.4 | +0.2 (+0.22%) | 314,516 |
| 15 Feb 2018 | USD | 91.4 | 91.5133 | 91 | 91.2 | 91.2 | -0.2 (-0.22%) | 287,067 |
| 14 Feb 2018 | USD | 90.6 | 91.69 | 89.962 | 91.4 | 91.4 | +1 (+1.11%) | 393,038 |
| 13 Feb 2018 | USD | 89.6 | 91.4 | 89.6 | 90.4 | 90.4 | -0.1 (-0.11%) | 348,580 |
| 12 Feb 2018 | USD | 91.2 | 91.886 | 89.6 | 90.5 | 90.5 | +0.3 (+0.33%) | 367,342 |
| 9 Feb 2018 | USD | 90 | 90.89 | 89.4 | 90.2 | 90.2 | +0.4 (+0.45%) | 295,547 |
| 8 Feb 2018 | USD | 90.4 | 90.8 | 89.4 | 89.8 | 89.8 | -0.2 (-0.22%) | 864,085 |
| 7 Feb 2018 | USD | 88.4 | 90.4 | 87.4 | 90 | 90 | +2.6 (+2.97%) | 669,264 |
| 6 Feb 2018 | USD | 88.2 | 88.4 | 86.399 | 87.4 | 87.4 | -1.5 (-1.69%) | 591,727 |
| 5 Feb 2018 | USD | 89.8 | 90.4 | 88.2 | 88.9 | 88.9 | -0.8 (-0.89%) | 510,902 |
| 2 Feb 2018 | USD | 92.4 | 92.55 | 89.6 | 89.7 | 89.7 | -2.5 (-2.71%) | 933,630 |
| 1 Feb 2018 | USD | 93.4 | 94.12 | 92.2 | 92.2 | 92.2 | -2.6 (-2.74%) | 447,274 |
| 31 Jan 2018 | USD | 94.4 | 95.8 | 93 | 94.8 | 94.8 | +0.4 (+0.42%) | 655,215 |
| 30 Jan 2018 | USD | 96 | 96 | 94.4 | 94.4 | 94.4 | -1.1 (-1.15%) | 280,115 |
| 29 Jan 2018 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +0.1 (+0.10%) | 0 |
| 26 Jan 2018 | USD | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 94.8 | 95.89 | 94.8 | 95.4 | 95.4 | 0.0 (0.0%) | 178,465 |
| 24 Jan 2018 | USD | 95 | 95.35 | 94.8 | 95.4 | 95.4 | +0.1 (+0.10%) | 114,299 |
| 23 Jan 2018 | USD | 95 | 96 | 94.8 | 95.3 | 95.3 | -0.2 (-0.21%) | 141,607 |
| 22 Jan 2018 | USD | 95.4 | 96.1 | 95 | 95.5 | 95.5 | -0.5 (-0.52%) | 951,845 |
| 19 Jan 2018 | USD | 96.8 | 96.8 | 95.414 | 96 | 96 | -0.1 (-0.10%) | 310,102 |
| 18 Jan 2018 | USD | 96.8 | 96.8 | 95.412 | 96.1 | 96.1 | -0.3 (-0.31%) | 277,347 |
| 17 Jan 2018 | USD | 96 | 97 | 95.92 | 96.4 | 96.4 | 0.0 (0.0%) | 176,680 |
| 16 Jan 2018 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | -0.8 (-0.82%) | 0 |
