| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | USD | 96 | 97.35 | 96 | 97.2 | 97.2 | +1.2 (+1.25%) | 274,826 |
| 12 Jan 2018 | USD | 97.4 | 97.4 | 96 | 96 | 96 | -0.6 (-0.62%) | 207,215 |
| 11 Jan 2018 | USD | 97 | 97 | 96.2 | 96.6 | 96.6 | +0.2 (+0.21%) | 301,944 |
| 10 Jan 2018 | USD | 97 | 97.4 | 96.4 | 96.4 | 96.4 | -0.5 (-0.52%) | 274,188 |
| 9 Jan 2018 | USD | 97.4 | 97.4 | 96.5 | 96.9 | 96.9 | -0.3 (-0.31%) | 655,742 |
| 8 Jan 2018 | USD | 96.4 | 97.4 | 96.4 | 97.2 | 97.2 | +0.2 (+0.21%) | 413,099 |
| 5 Jan 2018 | USD | 96 | 97.4 | 96 | 97 | 97 | +0.4 (+0.41%) | 361,026 |
| 4 Jan 2018 | USD | 97 | 97.2 | 96.4075 | 96.6 | 96.6 | +0.1 (+0.10%) | 348,301 |
| 3 Jan 2018 | USD | 96 | 97 | 95.4922 | 96.5 | 96.5 | +0.9 (+0.94%) | 486,776 |
| 2 Jan 2018 | USD | 94.8 | 96.4 | 94.8 | 95.6 | 95.6 | -0.65 (-0.68%) | 239,462 |
| 1 Jan 2018 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 96.25 | 96.25 | 95.721 | 96.25 | 96.25 | 0.0 (0.0%) | 96,787 |
| 28 Dec 2017 | USD | 96 | 96.25 | 95 | 96.25 | 96.25 | +0.875 (+0.92%) | 240,375 |
| 27 Dec 2017 | USD | 95.5 | 96 | 94.75 | 95.375 | 95.375 | +0.375 (+0.39%) | 332,824 |
| 26 Dec 2017 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 94.5 | 95.5 | 94.5 | 95 | 95 | 0.0 (0.0%) | 124,334 |
| 20 Dec 2017 | USD | 95 | 95.5 | 94.5 | 95 | 95 | 0.0 (0.0%) | 211,415 |
| 19 Dec 2017 | USD | 94.75 | 95 | 94.25 | 95 | 95 | +0.625 (+0.66%) | 331,442 |
| 18 Dec 2017 | USD | 94.25 | 94.75 | 94 | 94.375 | 94.375 | -0.125 (-0.13%) | 316,102 |
| 15 Dec 2017 | USD | 94.25 | 94.5 | 94.17 | 94.5 | 94.5 | +0.375 (+0.40%) | 205,871 |
| 14 Dec 2017 | USD | 94.5 | 94.5 | 94.125 | 94.125 | 94.125 | -0.375 (-0.40%) | 235,185 |
| 13 Dec 2017 | USD | 94.5 | 94.5 | 94.11 | 94.5 | 94.5 | +0.25 (+0.27%) | 154,461 |
| 12 Dec 2017 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 94 | 94.25 | 93.5 | 94.25 | 94.25 | 0.0 (0.0%) | 370,758 |
| 8 Dec 2017 | USD | 93.25 | 94.25 | 93.25 | 94.25 | 94.25 | 0.0 (0.0%) | 75,596 |
| 7 Dec 2017 | USD | 94.5 | 94.5 | 93.11 | 94.25 | 94.25 | -0.25 (-0.26%) | 493,610 |
| 6 Dec 2017 | USD | 94 | 95.5 | 94 | 94.5 | 94.5 | -0.25 (-0.26%) | 129,870 |
| 5 Dec 2017 | USD | 95.25 | 95.5 | 94 | 94.75 | 94.75 | +0.75 (+0.80%) | 271,182 |
