| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2017 | USD | 94 | 95.125 | 94 | 94 | 94 | -0.25 (-0.27%) | 251,556 |
| 1 Dec 2017 | USD | 94.5 | 95 | 94 | 94.25 | 94.25 | -0.75 (-0.79%) | 96,292 |
| 30 Nov 2017 | USD | 94.5 | 95 | 94.25 | 95 | 95 | +0.25 (+0.26%) | 232,864 |
| 29 Nov 2017 | USD | 95 | 95 | 94.5 | 94.75 | 94.75 | +0.75 (+0.80%) | 203,684 |
| 28 Nov 2017 | USD | 94 | 95 | 94 | 94 | 94 | -0.5 (-0.53%) | 115,849 |
| 27 Nov 2017 | USD | 95 | 95 | 94 | 94.5 | 94.5 | +0.125 (+0.13%) | 464,901 |
| 24 Nov 2017 | USD | 94.375 | 94.375 | 94.375 | 94.375 | 94.375 | +0.375 (+0.40%) | 0 |
| 23 Nov 2017 | USD | 94 | 95 | 94 | 94 | 94 | -0.25 (-0.27%) | 97,335 |
| 22 Nov 2017 | USD | 94.25 | 95 | 94.25 | 94.25 | 94.25 | +0.25 (+0.27%) | 179,728 |
| 21 Nov 2017 | USD | 94.75 | 95 | 93.75 | 94 | 94 | -0.25 (-0.27%) | 268,511 |
| 20 Nov 2017 | USD | 95 | 95 | 93.5 | 94.25 | 94.25 | -0.125 (-0.13%) | 172,275 |
| 17 Nov 2017 | USD | 95 | 95 | 94 | 94.375 | 94.375 | +0.375 (+0.40%) | 170,179 |
| 16 Nov 2017 | USD | 94 | 95 | 93.9375 | 94 | 94 | 0.0 (0.0%) | 160,744 |
| 15 Nov 2017 | USD | 94.75 | 94.88 | 94 | 94 | 94 | 0.0 (0.0%) | 190,038 |
| 14 Nov 2017 | USD | 94 | 95 | 94 | 94 | 94 | -0.5 (-0.53%) | 254,326 |
| 13 Nov 2017 | USD | 95 | 95.25 | 94.5 | 94.5 | 94.5 | -0.25 (-0.26%) | 224,167 |
| 10 Nov 2017 | USD | 95 | 95 | 94.5 | 94.75 | 94.75 | 0.0 (0.0%) | 227,210 |
| 9 Nov 2017 | USD | 94.5 | 95.25 | 94.5 | 94.75 | 94.75 | 0.0 (0.0%) | 205,639 |
| 8 Nov 2017 | USD | 94.75 | 95.478 | 94.75 | 94.75 | 94.75 | -0.375 (-0.39%) | 209,952 |
| 7 Nov 2017 | USD | 95 | 95.5 | 94.65 | 95.125 | 95.125 | +0.125 (+0.13%) | 275,653 |
| 6 Nov 2017 | USD | 95.5 | 95.5 | 94.5 | 95 | 95 | -0.125 (-0.13%) | 573,638 |
| 3 Nov 2017 | USD | 94.75 | 95.5 | 94.75 | 95.125 | 95.125 | -0.125 (-0.13%) | 262,452 |
| 2 Nov 2017 | USD | 96 | 96 | 95 | 95.25 | 95.25 | -0.375 (-0.39%) | 196,744 |
| 1 Nov 2017 | USD | 96 | 96 | 95 | 95.625 | 95.625 | +0.375 (+0.39%) | 286,569 |
| 31 Oct 2017 | USD | 96.25 | 97.6667 | 95.25 | 95.25 | 95.25 | -0.5 (-0.52%) | 186,240 |
| 30 Oct 2017 | USD | 95 | 96.25 | 95 | 95.75 | 95.75 | -0.5 (-0.52%) | 1,022,609 |
| 27 Oct 2017 | USD | 95.75 | 96.25 | 95.11 | 96.25 | 96.25 | +1.25 (+1.32%) | 361,638 |
| 26 Oct 2017 | USD | 95.75 | 95.75 | 95 | 95 | 95 | -0.75 (-0.78%) | 207,803 |
| 25 Oct 2017 | USD | 95.75 | 95.75 | 95.195 | 95.75 | 95.75 | 0.0 (0.0%) | 162,667 |
| 24 Oct 2017 | USD | 95 | 95.75 | 95 | 95.75 | 95.75 | 0.0 (0.0%) | 243,124 |
