| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2017 | USD | 95.25 | 95.75 | 94.76 | 95.75 | 95.75 | +0.25 (+0.26%) | 389,910 |
| 20 Oct 2017 | USD | 95 | 96.5593 | 94.9 | 95.5 | 95.5 | 0.0 (0.0%) | 215,153 |
| 19 Oct 2017 | USD | 95.25 | 95.5 | 94.51 | 95.5 | 95.5 | +0.5 (+0.53%) | 489,660 |
| 18 Oct 2017 | USD | 95 | 95.25 | 94.01 | 95 | 95 | +0.25 (+0.26%) | 546,087 |
| 17 Oct 2017 | USD | 94.25 | 94.75 | 94 | 94.75 | 94.75 | 0.0 (0.0%) | 334,985 |
| 16 Oct 2017 | USD | 94.75 | 94.75 | 93.75 | 94.75 | 94.75 | +0.25 (+0.26%) | 341,421 |
| 13 Oct 2017 | USD | 94.5 | 94.55 | 93.92 | 94.5 | 94.5 | 0.0 (0.0%) | 206,339 |
| 12 Oct 2017 | USD | 94.5 | 94.5 | 93.5 | 94.5 | 94.5 | +0.5 (+0.53%) | 761,614 |
| 11 Oct 2017 | USD | 93.25 | 94.5 | 92.75 | 94 | 94 | +0.25 (+0.27%) | 340,450 |
| 10 Oct 2017 | USD | 93.75 | 93.75 | 93.15 | 93.75 | 93.75 | 0.0 (0.0%) | 245,124 |
| 9 Oct 2017 | USD | 93.75 | 93.75 | 93 | 93.75 | 93.75 | +0.25 (+0.27%) | 403,930 |
| 6 Oct 2017 | USD | 93 | 93.761 | 92.77 | 93.5 | 93.5 | 0.0 (0.0%) | 689,368 |
| 5 Oct 2017 | USD | 93 | 93.5 | 92.25 | 93.5 | 93.5 | +0.25 (+0.27%) | 383,692 |
| 4 Oct 2017 | USD | 93.25 | 93.25 | 92.7 | 93.25 | 93.25 | 0.0 (0.0%) | 440,962 |
| 3 Oct 2017 | USD | 93.25 | 93.264 | 92.4 | 93.25 | 93.25 | 0.0 (0.0%) | 359,092 |
| 2 Oct 2017 | USD | 92.25 | 93.25 | 92.11 | 93.25 | 93.25 | +0.5 (+0.54%) | 328,752 |
| 29 Sep 2017 | USD | 92.75 | 92.9625 | 92.04 | 92.75 | 92.75 | +0.75 (+0.82%) | 231,123 |
| 28 Sep 2017 | USD | 93 | 93 | 91.75 | 92 | 92 | +0.25 (+0.27%) | 376,243 |
| 27 Sep 2017 | USD | 91.75 | 93.19 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 278,683 |
| 26 Sep 2017 | USD | 92.75 | 93 | 91.75 | 91.75 | 91.75 | -0.5 (-0.54%) | 1,509,226 |
| 25 Sep 2017 | USD | 93 | 93.24 | 92 | 92.25 | 92.25 | 0.0 (0.0%) | 360,459 |
| 22 Sep 2017 | USD | 93.25 | 93.25 | 92.25 | 92.25 | 92.25 | -0.25 (-0.27%) | 276,902 |
| 21 Sep 2017 | USD | 93.25 | 93.25 | 92.375 | 92.5 | 92.5 | 0.0 (0.0%) | 237,339 |
| 20 Sep 2017 | USD | 92.5 | 93.1 | 92 | 92.5 | 92.5 | 0.0 (0.0%) | 458,259 |
| 19 Sep 2017 | USD | 92.5 | 93 | 92.3325 | 92.5 | 92.5 | 0.0 (0.0%) | 359,440 |
| 18 Sep 2017 | USD | 93 | 93.25 | 92 | 92.5 | 92.5 | +0.25 (+0.27%) | 903,403 |
| 15 Sep 2017 | USD | 93.25 | 93.25 | 92.2408 | 92.25 | 92.25 | 0.0 (0.0%) | 360,286 |
| 14 Sep 2017 | USD | 92.5 | 93 | 92 | 92.25 | 92.25 | -2 (-2.12%) | 367,527 |
| 13 Sep 2017 | USD | 94.5 | 94.5 | 93 | 94.25 | 94.25 | +1.25 (+1.34%) | 603,377 |
| 12 Sep 2017 | USD | 94.5 | 94.5 | 93 | 93 | 93 | -0.5 (-0.53%) | 381,634 |
