| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2017 | USD | 93 | 94.5 | 92.8 | 93.5 | 93.5 | -0.125 (-0.13%) | 552,668 |
| 8 Sep 2017 | USD | 94.25 | 94.3 | 93.22 | 93.625 | 93.625 | -0.875 (-0.93%) | 542,499 |
| 7 Sep 2017 | USD | 94.25 | 94.5 | 93.75 | 94.5 | 94.5 | 0.0 (0.0%) | 347,072 |
| 6 Sep 2017 | USD | 94.25 | 94.5 | 93.97 | 94.5 | 94.5 | 0.0 (0.0%) | 340,158 |
| 5 Sep 2017 | USD | 94.5 | 94.5 | 94 | 94.5 | 94.5 | 0.0 (0.0%) | 403,483 |
| 4 Sep 2017 | USD | 94.5 | 94.5 | 94 | 94.5 | 94.5 | 0.0 (0.0%) | 307,094 |
| 1 Sep 2017 | USD | 94.5 | 94.5 | 94 | 94.5 | 94.5 | 0.0 (0.0%) | 243,877 |
| 31 Aug 2017 | USD | 94.5 | 94.5 | 93.75 | 94.5 | 94.5 | +0.5 (+0.53%) | 461,987 |
| 30 Aug 2017 | USD | 94 | 94.65 | 93.85 | 94 | 94 | -0.75 (-0.79%) | 548,718 |
| 29 Aug 2017 | USD | 94.75 | 94.75 | 94 | 94.75 | 94.75 | +0.625 (+0.66%) | 558,945 |
| 28 Aug 2017 | USD | 94.125 | 94.125 | 94.125 | 94.125 | 94.125 | 0.0 (0.0%) | 0 |
| 25 Aug 2017 | USD | 94.75 | 94.75 | 93.5 | 94.125 | 94.125 | -0.125 (-0.13%) | 229,588 |
| 24 Aug 2017 | USD | 94.5 | 94.75 | 93.85 | 94.25 | 94.25 | 0.0 (0.0%) | 319,663 |
| 23 Aug 2017 | USD | 93.75 | 94.7 | 93.75 | 94.25 | 94.25 | 0.0 (0.0%) | 316,631 |
| 22 Aug 2017 | USD | 94.25 | 94.5 | 94 | 94.25 | 94.25 | -0.5 (-0.53%) | 206,563 |
| 21 Aug 2017 | USD | 94.75 | 94.75 | 93.25 | 94.75 | 94.75 | +0.75 (+0.80%) | 201,922 |
| 18 Aug 2017 | USD | 94 | 94.3 | 93.25 | 94 | 94 | 0.0 (0.0%) | 231,808 |
| 17 Aug 2017 | USD | 94.25 | 94.75 | 94 | 94 | 94 | -0.125 (-0.13%) | 356,016 |
| 16 Aug 2017 | USD | 93.75 | 94.2163 | 93.75 | 94.125 | 94.125 | +0.25 (+0.27%) | 330,722 |
| 15 Aug 2017 | USD | 94.25 | 94.25 | 93.5742 | 93.875 | 93.875 | +0.125 (+0.13%) | 151,625 |
| 14 Aug 2017 | USD | 94.25 | 94.25 | 93.75 | 93.75 | 93.75 | -0.5 (-0.53%) | 253,011 |
| 11 Aug 2017 | USD | 94 | 94.27 | 93.725 | 94.25 | 94.25 | +0.5 (+0.53%) | 175,302 |
| 10 Aug 2017 | USD | 94 | 94.125 | 93.5 | 93.75 | 93.75 | -0.5 (-0.53%) | 250,302 |
| 9 Aug 2017 | USD | 94.25 | 94.25 | 93.7449 | 94.25 | 94.25 | +0.25 (+0.27%) | 134,724 |
| 8 Aug 2017 | USD | 93.75 | 94.5 | 93.75 | 94 | 94 | +0.25 (+0.27%) | 333,483 |
| 7 Aug 2017 | USD | 93.75 | 94.5 | 93.75 | 93.75 | 93.75 | -0.5 (-0.53%) | 269,150 |
| 4 Aug 2017 | USD | 94.5 | 94.5 | 94 | 94.25 | 94.25 | +0.125 (+0.13%) | 219,984 |
| 3 Aug 2017 | USD | 94.5 | 94.5 | 94.02 | 94.125 | 94.125 | -0.375 (-0.40%) | 184,787 |
| 2 Aug 2017 | USD | 94.5 | 94.5 | 94.001 | 94.5 | 94.5 | +0.5 (+0.53%) | 143,460 |
| 1 Aug 2017 | USD | 93.5 | 94.5 | 93.25 | 94 | 94 | +0.5 (+0.53%) | 416,017 |
