| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2017 | USD | 93.5 | 94.5 | 93 | 93.5 | 93.5 | 0.0 (0.0%) | 305,672 |
| 28 Jul 2017 | USD | 93.55 | 94 | 93.25 | 93.5 | 93.5 | +0.25 (+0.27%) | 122,467 |
| 27 Jul 2017 | USD | 94 | 94.1 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 185,194 |
| 26 Jul 2017 | USD | 93.25 | 94.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 214,756 |
| 25 Jul 2017 | USD | 93.25 | 94.5047 | 93.25 | 93.25 | 93.25 | -1 (-1.06%) | 336,807 |
| 24 Jul 2017 | USD | 94.25 | 94.5 | 93.25 | 94.25 | 94.25 | +0.5 (+0.53%) | 268,587 |
| 21 Jul 2017 | USD | 93 | 94.35 | 93 | 93.75 | 93.75 | 0.0 (0.0%) | 373,252 |
| 20 Jul 2017 | USD | 94.25 | 94.35 | 93 | 93.75 | 93.75 | -0.5 (-0.53%) | 222,245 |
| 19 Jul 2017 | USD | 93.75 | 94.5 | 92.75 | 94.25 | 94.25 | +0.5 (+0.53%) | 325,060 |
| 18 Jul 2017 | USD | 93.75 | 93.75 | 92.85 | 93.75 | 93.75 | 0.0 (0.0%) | 190,327 |
| 17 Jul 2017 | USD | 93.75 | 93.755 | 92.75 | 93.75 | 93.75 | +0.875 (+0.94%) | 334,202 |
| 14 Jul 2017 | USD | 92.5 | 93.25 | 92.5 | 92.875 | 92.875 | 0.0 (0.0%) | 188,512 |
| 13 Jul 2017 | USD | 92.5 | 93.25 | 92.5 | 92.875 | 92.875 | -0.125 (-0.13%) | 209,000 |
| 12 Jul 2017 | USD | 93.5 | 93.5 | 92.525 | 93 | 93 | -0.125 (-0.13%) | 160,963 |
| 11 Jul 2017 | USD | 93.75 | 93.76 | 92.5 | 93.125 | 93.125 | -1.125 (-1.19%) | 335,961 |
| 10 Jul 2017 | USD | 93.25 | 94.25 | 93 | 94.25 | 94.25 | 0.0 (0.0%) | 753,230 |
| 7 Jul 2017 | USD | 94.25 | 94.25 | 93.25 | 94.25 | 94.25 | 0.0 (0.0%) | 156,817 |
| 6 Jul 2017 | USD | 93.75 | 94.45 | 93.4891 | 94.25 | 94.25 | +0.375 (+0.40%) | 221,848 |
| 5 Jul 2017 | USD | 93.345 | 93.99 | 93.345 | 93.875 | 93.875 | +0.125 (+0.13%) | 272,504 |
| 4 Jul 2017 | USD | 93.34 | 93.87 | 93.34 | 93.75 | 93.75 | -0.5 (-0.53%) | 131,182 |
| 3 Jul 2017 | USD | 94 | 94.25 | 93.25 | 94.25 | 94.25 | +0.25 (+0.27%) | 246,767 |
| 30 Jun 2017 | USD | 94 | 94 | 93 | 94 | 94 | +0.5 (+0.53%) | 220,492 |
| 29 Jun 2017 | USD | 93 | 93.98 | 93 | 93.5 | 93.5 | +0.5 (+0.54%) | 122,787 |
| 28 Jun 2017 | USD | 93.5 | 94 | 93 | 93 | 93 | -0.375 (-0.40%) | 275,417 |
| 27 Jun 2017 | USD | 93.5 | 93.7548 | 93.125 | 93.375 | 93.375 | +0.25 (+0.27%) | 114,262 |
| 26 Jun 2017 | USD | 93.5 | 93.5 | 92.75 | 93.125 | 93.125 | 0.0 (0.0%) | 139,000 |
| 23 Jun 2017 | USD | 92.75 | 93.5 | 92.75 | 93.125 | 93.125 | -0.375 (-0.40%) | 245,670 |
| 22 Jun 2017 | USD | 93.5 | 93.74 | 93 | 93.5 | 93.5 | +0.5 (+0.54%) | 173,552 |
| 21 Jun 2017 | USD | 93.75 | 93.75 | 93 | 93 | 93 | -0.75 (-0.80%) | 126,368 |
| 20 Jun 2017 | USD | 93.25 | 93.75 | 92.69 | 93.75 | 93.75 | +0.5 (+0.54%) | 435,357 |
