| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2017 | USD | 92.5 | 93.75 | 92.5 | 93.25 | 93.25 | +0.75 (+0.81%) | 420,301 |
| 16 Jun 2017 | USD | 93.25 | 93.25 | 92.5 | 92.5 | 92.5 | -0.25 (-0.27%) | 265,261 |
| 15 Jun 2017 | USD | 93.25 | 93.5 | 92.5 | 92.75 | 92.75 | +0.25 (+0.27%) | 363,639 |
| 14 Jun 2017 | USD | 93.25 | 93.25 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 142,680 |
| 13 Jun 2017 | USD | 92.5 | 93.25 | 92.5 | 92.5 | 92.5 | +0.5 (+0.54%) | 470,858 |
| 12 Jun 2017 | USD | 93 | 93.25 | 92 | 92 | 92 | -0.5 (-0.54%) | 446,604 |
| 9 Jun 2017 | USD | 93 | 93.25 | 92.43 | 92.5 | 92.5 | 0.0 (0.0%) | 302,738 |
| 8 Jun 2017 | USD | 93 | 93.25 | 92.15 | 92.5 | 92.5 | -0.125 (-0.13%) | 114,092 |
| 7 Jun 2017 | USD | 93 | 93.25 | 92 | 92.625 | 92.625 | -0.625 (-0.67%) | 1,202,571 |
| 6 Jun 2017 | USD | 93.25 | 93.25 | 92.14 | 93.25 | 93.25 | 0.0 (0.0%) | 297,707 |
| 5 Jun 2017 | USD | 92 | 93.25 | 92 | 93.25 | 93.25 | +1.25 (+1.36%) | 176,311 |
| 2 Jun 2017 | USD | 92.75 | 93.25 | 92 | 92 | 92 | -0.875 (-0.94%) | 617,222 |
| 1 Jun 2017 | USD | 92.75 | 93.25 | 92.75 | 92.875 | 92.875 | -0.375 (-0.40%) | 185,782 |
| 31 May 2017 | USD | 92.25 | 93.5 | 92.25 | 93.25 | 93.25 | +0.25 (+0.27%) | 1,125,438 |
| 30 May 2017 | USD | 93 | 93 | 92.14 | 93 | 93 | 0.0 (0.0%) | 203,062 |
| 29 May 2017 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 92.75 | 93.5 | 92 | 93 | 93 | +0.75 (+0.81%) | 903,458 |
| 25 May 2017 | USD | 93 | 93 | 92.01 | 92.25 | 92.25 | 0.0 (0.0%) | 587,252 |
| 24 May 2017 | USD | 92.75 | 92.94 | 92.05 | 92.25 | 92.25 | 0.0 (0.0%) | 306,396 |
| 23 May 2017 | USD | 92.75 | 92.94 | 92 | 92.25 | 92.25 | -0.25 (-0.27%) | 421,824 |
| 22 May 2017 | USD | 92 | 93 | 92 | 92.5 | 92.5 | -0.125 (-0.13%) | 193,581 |
| 19 May 2017 | USD | 92 | 92.95 | 92 | 92.625 | 92.625 | +0.875 (+0.95%) | 669,666 |
| 18 May 2017 | USD | 92.75 | 92.89 | 91.75 | 91.75 | 91.75 | -0.5 (-0.54%) | 313,380 |
| 17 May 2017 | USD | 93 | 93 | 92.04 | 92.25 | 92.25 | +0.5 (+0.54%) | 294,258 |
| 16 May 2017 | USD | 93 | 93 | 91.75 | 91.75 | 91.75 | -1 (-1.08%) | 521,637 |
| 15 May 2017 | USD | 92.75 | 92.94 | 91.75 | 92.75 | 92.75 | +0.25 (+0.27%) | 283,130 |
| 12 May 2017 | USD | 92.5 | 93 | 91.75 | 92.5 | 92.5 | +0.75 (+0.82%) | 274,731 |
| 11 May 2017 | USD | 91.5 | 92.5 | 91.5 | 91.75 | 91.75 | -0.5 (-0.54%) | 447,820 |
| 10 May 2017 | USD | 91.75 | 92.5 | 91.6814 | 92.25 | 92.25 | +0.25 (+0.27%) | 303,717 |
| 9 May 2017 | USD | 92.25 | 92.5 | 91.51 | 92 | 92 | -0.5 (-0.54%) | 1,228,608 |
